| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | GBX | 282.5 | 285 | 282 | 285 | 57 | +3 (+1.06%) | 64,619 |
| 16 May 2001 | GBX | 285 | 285 | 282 | 282 | 56.4 | 0.0 (0.0%) | 57,100 |
| 15 May 2001 | GBX | 285 | 285 | 282 | 282 | 56.4 | -2.5 (-0.88%) | 46,663 |
| 14 May 2001 | GBX | 285 | 285.0285 | 281 | 284.5 | 56.9 | -0.5 (-0.18%) | 50,155 |
| 11 May 2001 | GBX | 282 | 285 | 282 | 285 | 57 | +2 (+0.71%) | 69,418 |
| 10 May 2001 | GBX | 282.5 | 285 | 282 | 283 | 56.6 | -1.5 (-0.53%) | 66,198 |
| 9 May 2001 | GBX | 286 | 286 | 283 | 284.5 | 56.9 | -1.5 (-0.52%) | 77,373 |
| 8 May 2001 | GBX | 283 | 286 | 281 | 286 | 57.2 | +6 (+2.14%) | 90,866 |
| 4 May 2001 | GBX | 283 | 283 | 279.75 | 280 | 56 | -2.5 (-0.88%) | 46,356 |
| 3 May 2001 | GBX | 283 | 283 | 280 | 282.5 | 56.5 | +3 (+1.07%) | 51,245 |
| 2 May 2001 | GBX | 281 | 282.5 | 278.5 | 279.5 | 55.9 | -0.5 (-0.18%) | 55,970 |
| 1 May 2001 | GBX | 280 | 280.5 | 277 | 280 | 56 | +1 (+0.36%) | 43,369 |
| 30 Apr 2001 | GBX | 277 | 279.5 | 275 | 279 | 55.8 | +2 (+0.72%) | 88,759 |
| 27 Apr 2001 | GBX | 277 | 277 | 274.5 | 277 | 55.4 | -1 (-0.36%) | 43,970 |
| 26 Apr 2001 | GBX | 278 | 278 | 273 | 278 | 55.6 | +1 (+0.36%) | 506,555 |
| 25 Apr 2001 | GBX | 277 | 278 | 275 | 277 | 55.4 | +1 (+0.36%) | 59,849 |
| 24 Apr 2001 | GBX | 275 | 277 | 273.5 | 276 | 55.2 | +3 (+1.10%) | 127,850 |
| 23 Apr 2001 | GBX | 272 | 275 | 270 | 273 | 54.6 | +2 (+0.74%) | 77,339 |
| 20 Apr 2001 | GBX | 268 | 271 | 268 | 271 | 54.2 | +3 (+1.12%) | 40,251 |
| 19 Apr 2001 | GBX | 266 | 268 | 265 | 268 | 53.6 | +3 (+1.13%) | 45,023 |
| 18 Apr 2001 | GBX | 263 | 266 | 262.5 | 265 | 53 | +3 (+1.15%) | 51,528 |
| 17 Apr 2001 | GBX | 262 | 264 | 262 | 262 | 52.4 | -2 (-0.76%) | 27,978 |
| 12 Apr 2001 | GBX | 263 | 264 | 260.5 | 264 | 52.8 | +3.5 (+1.34%) | 91,522 |
| 11 Apr 2001 | GBX | 263 | 263.5 | 260 | 260.5 | 52.1 | -0.5 (-0.19%) | 63,579 |
| 10 Apr 2001 | GBX | 261 | 261 | 258.5 | 261 | 52.2 | 0.0 (0.0%) | 25,750 |
| 9 Apr 2001 | GBX | 261 | 261 | 258 | 261 | 52.2 | -1 (-0.38%) | 31,455 |
| 6 Apr 2001 | GBX | 262 | 262 | 258 | 262 | 52.4 | +2.5 (+0.96%) | 46,053 |
| 5 Apr 2001 | GBX | 260 | 261 | 258.5 | 259.5 | 51.9 | -2.5 (-0.95%) | 104,705 |
| 4 Apr 2001 | GBX | 258 | 262 | 257.5 | 262 | 52.4 | +3 (+1.16%) | 177,400 |
| 3 Apr 2001 | GBX | 260 | 261 | 259 | 259 | 51.8 | -2 (-0.77%) | 120,147 |
