| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | GBX | 261 | 264 | 259 | 261 | 52.2 | 0.0 (0.0%) | 118,384 |
| 30 Mar 2001 | GBX | 257.5 | 262 | 257.5 | 261 | 52.2 | +1 (+0.38%) | 118,048 |
| 29 Mar 2001 | GBX | 259 | 260.5 | 257 | 260 | 52 | +1 (+0.39%) | 106,826 |
| 28 Mar 2001 | GBX | 259 | 260 | 257.4742 | 259 | 51.8 | +1 (+0.39%) | 177,302 |
| 27 Mar 2001 | GBX | 257 | 260 | 255.5 | 258 | 51.6 | +2.5 (+0.98%) | 134,667 |
| 26 Mar 2001 | GBX | 255 | 257 | 253 | 255.5 | 51.1 | +3 (+1.19%) | 86,898 |
| 23 Mar 2001 | GBX | 250 | 255 | 250 | 252.5 | 50.5 | +1.5 (+0.60%) | 123,143 |
| 22 Mar 2001 | GBX | 259 | 259 | 251 | 251 | 50.2 | -9 (-3.46%) | 82,036 |
| 21 Mar 2001 | GBX | 263 | 264 | 260 | 260 | 52 | -8 (-2.99%) | 110,562 |
| 20 Mar 2001 | GBX | 265 | 268 | 265 | 268 | 53.6 | +2.75 (+1.04%) | 69,007 |
| 19 Mar 2001 | GBX | 267 | 267 | 265 | 265.25 | 53.05 | -0.75 (-0.28%) | 123,353 |
| 16 Mar 2001 | GBX | 267 | 268 | 266 | 266 | 53.2 | -1 (-0.37%) | 64,805 |
| 15 Mar 2001 | GBX | 266 | 269 | 265 | 267 | 53.4 | +5.6 (+2.14%) | 181,987 |
| 14 Mar 2001 | GBX | 270.75 | 273.5 | 261 | 261.4 | 52.28 | -12.073 (-4.41%) | 133,206 |
| 13 Mar 2001 | GBX | 273.75 | 275 | 273.4727 | 273.4727 | 54.6945 | -4.527 (-1.63%) | 68,034 |
| 12 Mar 2001 | GBX | 278.75 | 281 | 278 | 278 | 55.6 | -2 (-0.71%) | 93,292 |
| 9 Mar 2001 | GBX | 279 | 281 | 278.5 | 280 | 56 | -1 (-0.36%) | 97,083 |
| 8 Mar 2001 | GBX | 280.5 | 281 | 279 | 281 | 56.2 | +1 (+0.36%) | 93,751 |
| 7 Mar 2001 | GBX | 278.75 | 280 | 278 | 280 | 56 | +3 (+1.08%) | 303,457 |
| 6 Mar 2001 | GBX | 274 | 278 | 272.5 | 277 | 55.4 | +5 (+1.84%) | 188,114 |
| 5 Mar 2001 | GBX | 273 | 273 | 272 | 272 | 54.4 | -0.5 (-0.18%) | 72,573 |
| 2 Mar 2001 | GBX | 271.75 | 273 | 271.5 | 272.5 | 54.5 | +0.5 (+0.18%) | 45,000 |
| 1 Mar 2001 | GBX | 272.75 | 273 | 271.5 | 272 | 54.4 | -1 (-0.37%) | 35,145 |
| 28 Feb 2001 | GBX | 271.5 | 273 | 270.5 | 273 | 54.6 | +2.5 (+0.92%) | 53,306 |
| 27 Feb 2001 | GBX | 269.75 | 271.5 | 269.5 | 270.5 | 54.1 | +1 (+0.37%) | 72,495 |
| 26 Feb 2001 | GBX | 270 | 270 | 266.9733 | 269.5 | 53.9 | +0.5 (+0.19%) | 36,552 |
| 23 Feb 2001 | GBX | 269.75 | 270 | 266.9733 | 269 | 53.8 | -0.75 (-0.28%) | 41,760 |
| 22 Feb 2001 | GBX | 269.5 | 270 | 267.75 | 269.75 | 53.95 | +2.25 (+0.84%) | 151,633 |
| 21 Feb 2001 | GBX | 270 | 270 | 267.5 | 267.5 | 53.5 | -2.5 (-0.93%) | 64,664 |
| 20 Feb 2001 | GBX | 267.75 | 270 | 266.5 | 270 | 54 | +3 (+1.12%) | 71,452 |
