| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 307.5 | 309.5 | 307 | 308 | 308 | -0.5 (-0.16%) | 3,169,238 |
| 15 May 2024 | GBX | 308 | 310 | 307.04 | 308.5 | 308.5 | +3.5 (+1.15%) | 563,245 |
| 14 May 2024 | GBX | 307 | 309.275 | 305 | 305 | 305 | -2 (-0.65%) | 845,791 |
| 13 May 2024 | GBX | 309 | 310.459 | 306.5 | 307 | 307 | -2 (-0.65%) | 758,769 |
| 10 May 2024 | GBX | 305.5 | 309.5 | 304.655 | 309 | 309 | +4.5 (+1.48%) | 1,148,405 |
| 9 May 2024 | GBX | 306 | 306.5 | 303 | 304.5 | 304.5 | -2.5 (-0.81%) | 534,569 |
| 8 May 2024 | GBX | 303 | 307 | 303 | 307 | 307 | +2.5 (+0.82%) | 400,141 |
| 7 May 2024 | GBX | 300.5 | 305.5 | 300.5 | 304.5 | 304.5 | +4.5 (+1.50%) | 498,895 |
| 3 May 2024 | GBX | 296.5 | 300.5 | 296.5 | 300 | 300 | +3 (+1.01%) | 1,906,728 |
| 2 May 2024 | GBX | 300 | 300 | 297 | 297 | 297 | -0.5 (-0.17%) | 413,161 |
| 1 May 2024 | GBX | 297 | 300 | 296.658 | 297.5 | 297.5 | +0.5 (+0.17%) | 314,435 |
| 30 Apr 2024 | GBX | 296.5 | 299.615 | 296.5 | 297 | 297 | -1 (-0.34%) | 461,248 |
| 29 Apr 2024 | GBX | 296.5 | 298 | 295.5 | 298 | 298 | +3 (+1.02%) | 732,239 |
| 26 Apr 2024 | GBX | 293 | 296.5 | 293 | 295 | 295 | +1.5 (+0.51%) | 403,747 |
| 25 Apr 2024 | GBX | 294 | 295.297 | 292 | 293.5 | 293.5 | 0.0 (0.0%) | 301,248 |
| 24 Apr 2024 | GBX | 295.5 | 295.925 | 292 | 293.5 | 293.5 | -0.5 (-0.17%) | 522,543 |
| 23 Apr 2024 | GBX | 292 | 294 | 290.5 | 294 | 294 | +5.5 (+1.91%) | 844,087 |
| 22 Apr 2024 | GBX | 286.5 | 290 | 286 | 288.5 | 288.5 | +3.5 (+1.23%) | 355,396 |
| 19 Apr 2024 | GBX | 283.5 | 287.5 | 282.5 | 285 | 285 | -0.5 (-0.18%) | 692,307 |
| 18 Apr 2024 | GBX | 286 | 286.888 | 284 | 285.5 | 285.5 | +2 (+0.71%) | 548,888 |
| 17 Apr 2024 | GBX | 282.5 | 285.594 | 281 | 283.5 | 283.5 | 0.0 (0.0%) | 438,907 |
| 16 Apr 2024 | GBX | 286.5 | 286.5 | 282.5 | 283.5 | 283.5 | -4 (-1.39%) | 761,053 |
| 15 Apr 2024 | GBX | 287 | 291.922 | 284.5 | 287.5 | 287.5 | -1 (-0.35%) | 642,478 |
| 12 Apr 2024 | GBX | 288.5 | 290.5 | 287.68 | 288.5 | 288.5 | +2.5 (+0.87%) | 409,290 |
| 11 Apr 2024 | GBX | 288 | 290 | 286 | 286 | 286 | -1 (-0.35%) | 525,314 |
| 10 Apr 2024 | GBX | 287 | 289.5 | 284.36 | 287 | 287 | 0.0 (0.0%) | 459,801 |
| 9 Apr 2024 | GBX | 287.5 | 290 | 285.5 | 287 | 287 | -1 (-0.35%) | 689,386 |
| 8 Apr 2024 | GBX | 284.5 | 288.947 | 284.5 | 288 | 288 | +1 (+0.35%) | 1,138,416 |
| 5 Apr 2024 | GBX | 286 | 288.5 | 285.5 | 287 | 287 | -1.5 (-0.52%) | 295,556 |
| 4 Apr 2024 | GBX | 289 | 290 | 286.5 | 288.5 | 288.5 | +1.5 (+0.52%) | 1,353,114 |
