| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 259 | 263 | 258.5 | 258.5 | 258.5 | +2.5 (+0.98%) | 173,907 |
| 5 Jul 2022 | GBX | 265 | 267.5 | 256 | 256 | 256 | -10 (-3.76%) | 374,821 |
| 4 Jul 2022 | GBX | 265 | 267.28 | 262.5 | 266 | 266 | +3 (+1.14%) | 189,253 |
| 1 Jul 2022 | GBX | 262 | 265.6661 | 259.0831 | 263 | 263 | -0.5 (-0.19%) | 200,865 |
| 30 Jun 2022 | GBX | 267.5 | 267.5 | 259 | 263.5 | 263.5 | -6.5 (-2.41%) | 342,981 |
| 29 Jun 2022 | GBX | 269 | 271.779 | 267.5 | 270 | 270 | -3 (-1.10%) | 266,007 |
| 28 Jun 2022 | GBX | 275 | 275.04 | 271.74 | 273 | 273 | +2 (+0.74%) | 529,701 |
| 27 Jun 2022 | GBX | 270 | 273.5 | 267.04 | 271 | 271 | +6 (+2.26%) | 258,751 |
| 24 Jun 2022 | GBX | 265 | 267 | 261.9139 | 265 | 265 | +7 (+2.71%) | 468,129 |
| 23 Jun 2022 | GBX | 266 | 270.5 | 258 | 258 | 258 | -8.5 (-3.19%) | 837,252 |
| 22 Jun 2022 | GBX | 268.5 | 269.5 | 265.5 | 266.5 | 266.5 | -4.5 (-1.66%) | 965,974 |
| 21 Jun 2022 | GBX | 269.5 | 273.5 | 263.3736 | 271 | 271 | +2 (+0.74%) | 425,687 |
| 20 Jun 2022 | GBX | 269.5 | 270.5 | 266.575 | 269 | 269 | -0.5 (-0.19%) | 303,823 |
| 17 Jun 2022 | GBX | 269 | 269.5 | 261.75 | 269.5 | 269.5 | +7.5 (+2.86%) | 1,044,546 |
| 16 Jun 2022 | GBX | 264 | 269 | 260.38 | 262 | 262 | -3.5 (-1.32%) | 1,187,640 |
| 15 Jun 2022 | GBX | 274.5 | 274.5 | 265.5 | 265.5 | 265.5 | +1.5 (+0.57%) | 330,965 |
| 14 Jun 2022 | GBX | 268.5 | 270 | 264 | 264 | 264 | -0.5 (-0.19%) | 397,721 |
| 13 Jun 2022 | GBX | 267.5 | 269.5 | 263.5 | 264.5 | 264.5 | -8 (-2.94%) | 347,060 |
| 10 Jun 2022 | GBX | 275 | 279 | 272.5 | 272.5 | 272.5 | -5.5 (-1.98%) | 220,367 |
| 9 Jun 2022 | GBX | 278 | 281 | 277.5 | 278 | 278 | -1.5 (-0.54%) | 412,203 |
| 8 Jun 2022 | GBX | 279.5 | 282 | 278.7 | 279.5 | 279.5 | -2 (-0.71%) | 172,327 |
| 7 Jun 2022 | GBX | 281 | 284.5 | 277 | 281.5 | 281.5 | -1 (-0.35%) | 480,878 |
| 6 Jun 2022 | GBX | 288 | 289 | 282.5 | 282.5 | 282.5 | +1.5 (+0.53%) | 305,404 |
| 1 Jun 2022 | GBX | 284 | 286.369 | 281 | 281 | 281 | -3 (-1.06%) | 428,737 |
| 31 May 2022 | GBX | 282.5 | 284 | 278.5 | 284 | 284 | +2.5 (+0.89%) | 418,186 |
| 30 May 2022 | GBX | 278 | 283.5 | 278 | 281.5 | 281.5 | +1 (+0.36%) | 463,215 |
| 27 May 2022 | GBX | 279 | 281.5 | 275.1082 | 280.5 | 280.5 | +2.5 (+0.90%) | 318,491 |
| 26 May 2022 | GBX | 271.5 | 279 | 271.5 | 278 | 278 | +5.5 (+2.02%) | 470,291 |
| 25 May 2022 | GBX | 274.5 | 277.5 | 271.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 563,236 |
| 24 May 2022 | GBX | 267 | 271 | 263.35 | 270 | 270 | +2.5 (+0.93%) | 829,575 |
