| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | GBX | 268 | 268 | 265.5 | 267 | 53.4 | 0.0 (0.0%) | 49,410 |
| 16 Feb 2001 | GBX | 268.75 | 269 | 266 | 267 | 53.4 | -1 (-0.37%) | 32,648 |
| 15 Feb 2001 | GBX | 266 | 269 | 265 | 268 | 53.6 | +2 (+0.75%) | 98,208 |
| 14 Feb 2001 | GBX | 266 | 266 | 265 | 266 | 53.2 | +1 (+0.38%) | 36,830 |
| 13 Feb 2001 | GBX | 263 | 265.25 | 261.5 | 265 | 53 | +2 (+0.76%) | 90,354 |
| 12 Feb 2001 | GBX | 262.5 | 263 | 261 | 263 | 52.6 | +2 (+0.77%) | 130,438 |
| 9 Feb 2001 | GBX | 261 | 262 | 261 | 261 | 52.2 | 0.0 (0.0%) | 144,075 |
| 8 Feb 2001 | GBX | 259 | 264 | 259 | 261 | 52.2 | 0.0 (0.0%) | 177,860 |
| 7 Feb 2001 | GBX | 260.75 | 261 | 259 | 261 | 52.2 | 0.0 (0.0%) | 53,913 |
| 6 Feb 2001 | GBX | 260.5 | 261 | 258.5 | 261 | 52.2 | +3 (+1.16%) | 76,871 |
| 5 Feb 2001 | GBX | 260 | 261 | 258 | 258 | 51.6 | -0.75 (-0.29%) | 62,565 |
| 2 Feb 2001 | GBX | 258.5 | 260.5 | 257 | 258.75 | 51.75 | +3.75 (+1.47%) | 106,691 |
| 1 Feb 2001 | GBX | 255 | 257 | 254 | 255 | 51 | 0.0 (0.0%) | 99,464 |
| 31 Jan 2001 | GBX | 254 | 255 | 252 | 255 | 51 | +2 (+0.79%) | 83,081 |
| 30 Jan 2001 | GBX | 250.5 | 253 | 250.5 | 253 | 50.6 | +3 (+1.20%) | 34,533 |
| 29 Jan 2001 | GBX | 249.75 | 250 | 248 | 250 | 50 | +2.5 (+1.01%) | 42,116 |
| 26 Jan 2001 | GBX | 248 | 248 | 246.5 | 247.5 | 49.5 | +2.5 (+1.02%) | 79,780 |
| 25 Jan 2001 | GBX | 246 | 248 | 244.25 | 245 | 49 | 0.0 (0.0%) | 49,763 |
| 24 Jan 2001 | GBX | 243 | 245 | 243 | 245 | 49 | +3.5 (+1.45%) | 31,455 |
| 23 Jan 2001 | GBX | 241 | 242 | 240 | 241.5 | 48.3 | +0.5 (+0.21%) | 57,478 |
| 22 Jan 2001 | GBX | 241 | 242 | 240 | 241 | 48.2 | +1 (+0.42%) | 68,446 |
| 19 Jan 2001 | GBX | 241 | 241 | 240 | 240 | 48 | -0.5 (-0.21%) | 31,866 |
| 18 Jan 2001 | GBX | 239.75 | 241 | 238.5 | 240.5 | 48.1 | +2.5 (+1.05%) | 27,369 |
| 17 Jan 2001 | GBX | 238 | 238.5 | 237 | 238 | 47.6 | 0.0 (0.0%) | 93,068 |
| 16 Jan 2001 | GBX | 238 | 238 | 237 | 238 | 47.6 | 0.0 (0.0%) | 52,338 |
| 15 Jan 2001 | GBX | 238 | 238 | 237 | 238 | 47.6 | 0.0 (0.0%) | 453,501 |
| 12 Jan 2001 | GBX | 238 | 238 | 238 | 238 | 47.6 | +0.5 (+0.21%) | 28,614 |
| 11 Jan 2001 | GBX | 237.5 | 237.5 | 236 | 237.5 | 47.5 | -1 (-0.42%) | 17,972 |
| 10 Jan 2001 | GBX | 238.5 | 238.5 | 236 | 238.5 | 47.7 | -0.5 (-0.21%) | 36,169 |
| 9 Jan 2001 | GBX | 238.5 | 239 | 236 | 239 | 47.8 | +2 (+0.84%) | 54,970 |
