| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | GBX | 239 | 239 | 236 | 237 | 47.4 | +0.5 (+0.21%) | 251,874 |
| 5 Jan 2001 | GBX | 238.5 | 239 | 236 | 236.5 | 47.3 | -2.5 (-1.05%) | 21,237 |
| 4 Jan 2001 | GBX | 238 | 239 | 236 | 239 | 47.8 | +5 (+2.14%) | 101,374 |
| 3 Jan 2001 | GBX | 235.25 | 237 | 234 | 234 | 46.8 | -5 (-2.09%) | 117,095 |
| 2 Jan 2001 | GBX | 238.75 | 239 | 237 | 239 | 47.8 | 0.0 (0.0%) | 81,586 |
| 29 Dec 2000 | GBX | 237 | 239 | 237 | 239 | 47.8 | +2 (+0.84%) | 6,999 |
| 28 Dec 2000 | GBX | 236.5 | 238 | 236.5 | 237 | 47.4 | +0.5 (+0.21%) | 34,506 |
| 27 Dec 2000 | GBX | 236.5 | 236.5 | 235 | 236.5 | 47.3 | 0.0 (0.0%) | 11,936 |
| 22 Dec 2000 | GBX | 236 | 236.5 | 234.5 | 236.5 | 47.3 | +0.5 (+0.21%) | 8,856 |
| 21 Dec 2000 | GBX | 235 | 236 | 234 | 236 | 47.2 | -1.75 (-0.74%) | 26,452 |
| 20 Dec 2000 | GBX | 237.25 | 239.5 | 234 | 237.75 | 47.55 | -1.75 (-0.73%) | 183,357 |
| 19 Dec 2000 | GBX | 239.5 | 239.5 | 237 | 239.5 | 47.9 | 0.0 (0.0%) | 82,382 |
| 18 Dec 2000 | GBX | 239.75 | 240 | 238 | 239.5 | 47.9 | -0.25 (-0.10%) | 54,896 |
| 15 Dec 2000 | GBX | 240.25 | 240.5 | 238 | 239.75 | 47.95 | -0.75 (-0.31%) | 6,889 |
| 14 Dec 2000 | GBX | 240 | 242 | 240 | 240.5 | 48.1 | +0.5 (+0.21%) | 24,267 |
| 13 Dec 2000 | GBX | 241.75 | 242 | 240 | 240 | 48 | -2 (-0.83%) | 33,103 |
| 12 Dec 2000 | GBX | 242 | 242 | 239 | 242 | 48.4 | +3 (+1.26%) | 60,821 |
| 11 Dec 2000 | GBX | 240 | 241.5 | 239 | 239 | 47.8 | -0.5 (-0.21%) | 50,825 |
| 8 Dec 2000 | GBX | 235 | 239.5 | 235 | 239.5 | 47.9 | +2.75 (+1.16%) | 12,637 |
| 7 Dec 2000 | GBX | 237 | 237.5 | 235 | 236.75 | 47.35 | -0.75 (-0.32%) | 9,915 |
| 6 Dec 2000 | GBX | 237.5 | 238 | 235 | 237.5 | 47.5 | +3.25 (+1.39%) | 46,066 |
| 5 Dec 2000 | GBX | 232 | 234.25 | 232 | 234.25 | 46.85 | +5.75 (+2.52%) | 20,425 |
| 4 Dec 2000 | GBX | 230 | 230 | 228 | 228.5 | 45.7 | -1 (-0.44%) | 15,108 |
| 1 Dec 2000 | GBX | 227.5 | 230 | 227.5 | 229.5 | 45.9 | +0.5 (+0.22%) | 21,673 |
| 30 Nov 2000 | GBX | 228 | 229 | 227 | 229 | 45.8 | 0.0 (0.0%) | 42,593 |
| 29 Nov 2000 | GBX | 228 | 231 | 228 | 229 | 45.8 | -3 (-1.29%) | 41,560 |
| 28 Nov 2000 | GBX | 231.5 | 232 | 229 | 232 | 46.4 | 0.0 (0.0%) | 23,321 |
| 27 Nov 2000 | GBX | 229 | 232 | 229 | 232 | 46.4 | +3 (+1.31%) | 28,440 |
| 24 Nov 2000 | GBX | 228 | 231 | 228 | 229 | 45.8 | +1 (+0.44%) | 5,069 |
| 23 Nov 2000 | GBX | 230 | 230 | 228 | 228 | 45.6 | -2.5 (-1.08%) | 30,665 |
