| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | GBX | 228 | 230.5 | 228 | 230.5 | 46.1 | 0.0 (0.0%) | 15,645 |
| 21 Nov 2000 | GBX | 229 | 231 | 229 | 230.5 | 46.1 | +1 (+0.44%) | 253,167 |
| 20 Nov 2000 | GBX | 231 | 231 | 228 | 229.5 | 45.9 | +1.5 (+0.66%) | 50,444 |
| 17 Nov 2000 | GBX | 229.5 | 231 | 228 | 228 | 45.6 | -3 (-1.30%) | 1,063,609 |
| 16 Nov 2000 | GBX | 227 | 231 | 227 | 231 | 46.2 | +3 (+1.32%) | 38,501 |
| 15 Nov 2000 | GBX | 229 | 229 | 226.5 | 228 | 45.6 | +2 (+0.88%) | 92,348 |
| 14 Nov 2000 | GBX | 225 | 228 | 225 | 226 | 45.2 | -2 (-0.88%) | 27,608 |
| 13 Nov 2000 | GBX | 226 | 228.5 | 225 | 228 | 45.6 | -3 (-1.30%) | 35,123 |
| 10 Nov 2000 | GBX | 231 | 231 | 230.5 | 231 | 46.2 | +1 (+0.43%) | 12,213 |
| 9 Nov 2000 | GBX | 230 | 231 | 229 | 230 | 46 | +1 (+0.44%) | 129,423 |
| 8 Nov 2000 | GBX | 231 | 231 | 229 | 229 | 45.8 | +3 (+1.33%) | 155,932 |
| 7 Nov 2000 | GBX | 224 | 226 | 224 | 226 | 45.2 | +4 (+1.80%) | 20,556 |
| 6 Nov 2000 | GBX | 224 | 224 | 221 | 222 | 44.4 | +2 (+0.91%) | 13,082 |
| 3 Nov 2000 | GBX | 220 | 221 | 220 | 220 | 44 | -1 (-0.45%) | 20,126 |
| 2 Nov 2000 | GBX | 217 | 221 | 216 | 221 | 44.2 | +5 (+2.31%) | 17,514 |
| 1 Nov 2000 | GBX | 215.5 | 216 | 214 | 216 | 43.2 | +4 (+1.89%) | 31,678 |
| 31 Oct 2000 | GBX | 213 | 214 | 212 | 212 | 42.4 | +2 (+0.95%) | 28,494 |
| 30 Oct 2000 | GBX | 210 | 210 | 208 | 210 | 42 | +3 (+1.45%) | 35,449 |
| 27 Oct 2000 | GBX | 207 | 209.5 | 207 | 207 | 41.4 | 0.0 (0.0%) | 33,998 |
| 26 Oct 2000 | GBX | 207 | 207 | 205 | 207 | 41.4 | 0.0 (0.0%) | 6,600 |
| 25 Oct 2000 | GBX | 206 | 207 | 206 | 207 | 41.4 | +3.5 (+1.72%) | 16,795 |
| 24 Oct 2000 | GBX | 205 | 206 | 197.5 | 203.5 | 40.7 | 0.0 (0.0%) | 18,337 |
| 23 Oct 2000 | GBX | 203 | 205 | 203 | 203.5 | 40.7 | +0.5 (+0.25%) | 10,617 |
| 20 Oct 2000 | GBX | 204 | 205 | 202 | 203 | 40.6 | +2 (+1.00%) | 57,697 |
| 19 Oct 2000 | GBX | 201 | 203 | 201 | 201 | 40.2 | -1 (-0.50%) | 10,279 |
| 18 Oct 2000 | GBX | 204 | 206 | 201 | 202 | 40.4 | -6 (-2.88%) | 25,182 |
| 17 Oct 2000 | GBX | 206.5 | 208 | 206.5 | 208 | 41.6 | 0.0 (0.0%) | 43,414 |
| 16 Oct 2000 | GBX | 208 | 208 | 205.5 | 208 | 41.6 | +3 (+1.46%) | 17,459 |
| 13 Oct 2000 | GBX | 204 | 205 | 202 | 205 | 41 | -4 (-1.91%) | 26,157 |
| 12 Oct 2000 | GBX | 209 | 209 | 207 | 209 | 41.8 | +1 (+0.48%) | 7,301 |
