Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2000	GBX	206	209	206	208	41.6	-5 (-2.35%)	14,886
10 Oct 2000	GBX	212.5	213	211	213	42.6	+1 (+0.47%)	28,305
9 Oct 2000	GBX	215	215	211	212	42.4	-4 (-1.85%)	55,645
6 Oct 2000	GBX	216	216	216	216	43.2	0.0 (0.0%)	2,174
5 Oct 2000	GBX	215.5	216	214	216	43.2	+0.5 (+0.23%)	10,130
4 Oct 2000	GBX	216	216	214	215.5	43.1	-0.5 (-0.23%)	9,401
3 Oct 2000	GBX	214	216	214	216	43.2	0.0 (0.0%)	8,067
2 Oct 2000	GBX	216	216	214	216	43.2	+1.5 (+0.70%)	25,201
29 Sep 2000	GBX	214.5	216	214.5	214.5	42.9	-1.5 (-0.69%)	24,214
28 Sep 2000	GBX	215	216	214	216	43.2	+1 (+0.47%)	18,768
27 Sep 2000	GBX	213.5	215	213.5	215	43	+1 (+0.47%)	9,549
26 Sep 2000	GBX	216	216	214	214	42.8	-2 (-0.93%)	27,118
25 Sep 2000	GBX	215	217	213	216	43.2	+4 (+1.89%)	64,760
22 Sep 2000	GBX	210	212	210	212	42.4	-1 (-0.47%)	38,243
21 Sep 2000	GBX	215	216	213	213	42.6	-6.5 (-2.96%)	12,267
20 Sep 2000	GBX	220.5	220.5	219	219.5	43.9	+0.5 (+0.23%)	37,448
19 Sep 2000	GBX	222	222	219	219	43.8	-3 (-1.35%)	18,631
18 Sep 2000	GBX	221	222	221	222	44.4	+1 (+0.45%)	20,556
15 Sep 2000	GBX	221	223	221	221	44.2	-2 (-0.90%)	7,539
14 Sep 2000	GBX	221	223	221	223	44.6	+1 (+0.45%)	33,159
13 Sep 2000	GBX	222	222	221	222	44.4	0.0 (0.0%)	13,584
12 Sep 2000	GBX	222	222	221	222	44.4	-1 (-0.45%)	28,562
11 Sep 2000	GBX	221	223	221	223	44.6	0.0 (0.0%)	2,507
8 Sep 2000	GBX	223	224.5	223	223	44.6	-1 (-0.45%)	23,849
7 Sep 2000	GBX	228	228	224	224	44.8	-7 (-3.03%)	48,199
6 Sep 2000	GBX	231	233	231	231	46.2	0.0 (0.0%)	24,453
5 Sep 2000	GBX	231	233	231	231	46.2	0.0 (0.0%)	10,967
4 Sep 2000	GBX	233	233	230	231	46.2	+1 (+0.43%)	58,389
1 Sep 2000	GBX	226	231	224.5	230	46	+5 (+2.22%)	21,997
31 Aug 2000	GBX	222	225	221	225	45	+5 (+2.27%)	167,559