| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | GBX | 219 | 222 | 219 | 220 | 44 | 0.0 (0.0%) | 51,670 |
| 29 Aug 2000 | GBX | 220 | 220 | 219 | 220 | 44 | +1 (+0.46%) | 35,259 |
| 25 Aug 2000 | GBX | 220 | 220 | 219 | 219 | 43.8 | -1 (-0.45%) | 8,262 |
| 24 Aug 2000 | GBX | 218 | 220 | 218 | 220 | 44 | +4 (+1.85%) | 30,484 |
| 23 Aug 2000 | GBX | 215 | 216 | 214 | 216 | 43.2 | +2 (+0.93%) | 28,351 |
| 22 Aug 2000 | GBX | 214 | 214 | 214 | 214 | 42.8 | 0.0 (0.0%) | 10,201 |
| 21 Aug 2000 | GBX | 209 | 214 | 209 | 214 | 42.8 | +2.5 (+1.18%) | 55,324 |
| 18 Aug 2000 | GBX | 211 | 211.5 | 209 | 211.5 | 42.3 | +1.5 (+0.71%) | 15,447 |
| 17 Aug 2000 | GBX | 205 | 210 | 205 | 210 | 42 | +5 (+2.44%) | 218,295 |
| 16 Aug 2000 | GBX | 206 | 207 | 204 | 205 | 41 | 0.0 (0.0%) | 23,082 |
| 15 Aug 2000 | GBX | 205 | 206 | 203.5 | 205 | 41 | +2 (+0.99%) | 411,679 |
| 14 Aug 2000 | GBX | 204 | 204 | 203 | 203 | 40.6 | -1 (-0.49%) | 39,929 |
| 11 Aug 2000 | GBX | 204 | 206 | 203 | 204 | 40.8 | 0.0 (0.0%) | 15,398 |
| 10 Aug 2000 | GBX | 204 | 204 | 203 | 204 | 40.8 | 0.0 (0.0%) | 27,366 |
| 9 Aug 2000 | GBX | 203 | 204 | 203 | 204 | 40.8 | +1 (+0.49%) | 22,776 |
| 8 Aug 2000 | GBX | 204 | 204 | 203 | 203 | 40.6 | -1 (-0.49%) | 28,065 |
| 7 Aug 2000 | GBX | 203 | 204 | 203 | 204 | 40.8 | 0.0 (0.0%) | 1,438 |
| 4 Aug 2000 | GBX | 203 | 204 | 203 | 204 | 40.8 | +2 (+0.99%) | 10,796 |
| 3 Aug 2000 | GBX | 203 | 204 | 202 | 202 | 40.4 | -2 (-0.98%) | 112,479 |
| 2 Aug 2000 | GBX | 203 | 204 | 203 | 204 | 40.8 | -2 (-0.97%) | 14,676 |
| 1 Aug 2000 | GBX | 203 | 206 | 203 | 206 | 41.2 | +2 (+0.98%) | 86,743 |
| 31 Jul 2000 | GBX | 204 | 204 | 204 | 204 | 40.8 | 0.0 (0.0%) | 6,102 |
| 28 Jul 2000 | GBX | 203 | 204 | 203 | 204 | 40.8 | 0.0 (0.0%) | 11,171 |
| 27 Jul 2000 | GBX | 203 | 204 | 203 | 204 | 40.8 | 0.0 (0.0%) | 13,310 |
| 26 Jul 2000 | GBX | 203 | 204 | 203 | 204 | 40.8 | +1 (+0.49%) | 7,132 |
| 25 Jul 2000 | GBX | 203 | 204 | 203 | 203 | 40.6 | +1 (+0.50%) | 30,646 |
| 24 Jul 2000 | GBX | 204 | 204 | 202 | 202 | 40.4 | -1 (-0.49%) | 20,712 |
| 21 Jul 2000 | GBX | 203 | 205 | 203 | 203 | 40.6 | -1 (-0.49%) | 41,018 |
| 20 Jul 2000 | GBX | 204 | 204 | 202 | 204 | 40.8 | +2.5 (+1.24%) | 27,718 |
| 19 Jul 2000 | GBX | 201 | 204 | 201 | 201.5 | 40.3 | -2.5 (-1.23%) | 27,136 |
