Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2000	GBX	203	204	203	204	40.8	+1 (+0.49%)	4,587
17 Jul 2000	GBX	203	203	200	203	40.6	+0.5 (+0.25%)	21,585
14 Jul 2000	GBX	200	202.5	200	202.5	40.5	+2.5 (+1.25%)	28,719
13 Jul 2000	GBX	199	200	199	200	40	+1 (+0.50%)	10,455
12 Jul 2000	GBX	199	201	199	199	39.8	0.0 (0.0%)	31,537
11 Jul 2000	GBX	197	199	197	199	39.8	+2 (+1.02%)	12,444
10 Jul 2000	GBX	199	199	196	197	39.4	+1 (+0.51%)	21,677
7 Jul 2000	GBX	198	198	196	196	39.2	0.0 (0.0%)	18,164
6 Jul 2000	GBX	196	198	196	196	39.2	-2 (-1.01%)	10,657
5 Jul 2000	GBX	196	198	196	198	39.6	0.0 (0.0%)	17,377
4 Jul 2000	GBX	196	198	196	198	39.6	+1.5 (+0.76%)	13,260
3 Jul 2000	GBX	196	199	196	196.5	39.3	+0.5 (+0.26%)	17,936
30 Jun 2000	GBX	198	198	196	196	39.2	-2 (-1.01%)	8,921
29 Jun 2000	GBX	196	198	196	198	39.6	+2 (+1.02%)	19,356
28 Jun 2000	GBX	199	199	196	196	39.2	-3 (-1.51%)	21,224
27 Jun 2000	GBX	198.5	199	196	199	39.8	+1 (+0.51%)	22,514
26 Jun 2000	GBX	198	198	196	198	39.6	+2 (+1.02%)	16,082
23 Jun 2000	GBX	197	197	196	196	39.2	-1 (-0.51%)	76,212
22 Jun 2000	GBX	195	197	195	197	39.4	0.0 (0.0%)	33,741
21 Jun 2000	GBX	195	197	195	197	39.4	+1 (+0.51%)	63,915
20 Jun 2000	GBX	196	196	196	196	39.2	+3 (+1.55%)	90,592
19 Jun 2000	GBX	193	195	193	193	38.6	0.0 (0.0%)	9,746
16 Jun 2000	GBX	193	194.5	193	193	38.6	-1.5 (-0.77%)	15,732
15 Jun 2000	GBX	194.5	194.5	194.5	194.5	38.9	0.0 (0.0%)	8,265
14 Jun 2000	GBX	193	194.5	193	194.5	38.9	+1.5 (+0.78%)	36,314
13 Jun 2000	GBX	195	195	193	193	38.6	0.0 (0.0%)	10,633
12 Jun 2000	GBX	195	195	193	193	38.6	0.0 (0.0%)	38,549
9 Jun 2000	GBX	193	195	193	193	38.6	0.0 (0.0%)	33,823
8 Jun 2000	GBX	194	194	193	193	38.6	+1 (+0.52%)	18,189
7 Jun 2000	GBX	193	194	192	192	38.4	0.0 (0.0%)	19,528