| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | GBX | 194 | 194 | 192 | 192 | 38.4 | 0.0 (0.0%) | 11,578 |
| 5 Jun 2000 | GBX | 193 | 193 | 192 | 192 | 38.4 | +1.5 (+0.79%) | 46,791 |
| 2 Jun 2000 | GBX | 188 | 192 | 188 | 190.5 | 38.1 | +1.5 (+0.79%) | 60,485 |
| 1 Jun 2000 | GBX | 185 | 189 | 185 | 189 | 37.8 | +2 (+1.07%) | 50,000 |
| 31 May 2000 | GBX | 186.5 | 187 | 184 | 187 | 37.4 | +2 (+1.08%) | 25,083 |
| 30 May 2000 | GBX | 184 | 185 | 183 | 185 | 37 | +3 (+1.65%) | 33,444 |
| 26 May 2000 | GBX | 183 | 183 | 182 | 182 | 36.4 | -1 (-0.55%) | 7,841 |
| 25 May 2000 | GBX | 183 | 183 | 181 | 183 | 36.6 | +3.5 (+1.95%) | 22,347 |
| 24 May 2000 | GBX | 181 | 181.5 | 179 | 179.5 | 35.9 | -0.5 (-0.28%) | 12,658 |
| 23 May 2000 | GBX | 179 | 181 | 179 | 180 | 36 | +2 (+1.12%) | 295,369 |
| 22 May 2000 | GBX | 178 | 180 | 178 | 178 | 35.6 | +1 (+0.56%) | 39,325 |
| 19 May 2000 | GBX | 179 | 179 | 177 | 177 | 35.4 | +2 (+1.14%) | 35,678 |
| 18 May 2000 | GBX | 172 | 178 | 172 | 175 | 35 | 0.0 (0.0%) | 78,203 |
| 17 May 2000 | GBX | 173 | 175 | 172 | 175 | 35 | +2 (+1.16%) | 84,243 |
| 16 May 2000 | GBX | 171 | 173 | 171 | 173 | 34.6 | +3 (+1.76%) | 19,568 |
| 15 May 2000 | GBX | 170 | 172 | 170 | 170 | 34 | 0.0 (0.0%) | 47,597 |
| 12 May 2000 | GBX | 171 | 171 | 169 | 170 | 34 | +0.5 (+0.29%) | 10,712 |
| 11 May 2000 | GBX | 170 | 171 | 169 | 169.5 | 33.9 | -1.5 (-0.88%) | 43,122 |
| 10 May 2000 | GBX | 169 | 171 | 169 | 171 | 34.2 | 0.0 (0.0%) | 33,698 |
| 9 May 2000 | GBX | 171 | 171 | 169 | 171 | 34.2 | -0.5 (-0.29%) | 11,594 |
| 8 May 2000 | GBX | 171 | 171.5 | 170 | 171.5 | 34.3 | +0.5 (+0.29%) | 26,934 |
| 5 May 2000 | GBX | 169.5 | 171 | 169.5 | 171 | 34.2 | 0.0 (0.0%) | 21,972 |
| 4 May 2000 | GBX | 169 | 171 | 169 | 171 | 34.2 | +1 (+0.59%) | 19,125 |
| 3 May 2000 | GBX | 170 | 172 | 169.983 | 170 | 34 | 0.0 (0.0%) | 44,238 |
| 2 May 2000 | GBX | 170 | 171 | 170 | 170 | 34 | +2 (+1.19%) | 5,313 |
| 28 Apr 2000 | GBX | 165 | 168 | 165 | 168 | 33.6 | +3 (+1.82%) | 26,517 |
| 27 Apr 2000 | GBX | 163 | 165 | 162 | 165 | 33 | +2 (+1.23%) | 21,452 |
| 26 Apr 2000 | GBX | 163 | 163 | 161.5 | 163 | 32.6 | +4 (+2.52%) | 7,943 |
| 25 Apr 2000 | GBX | 159 | 161 | 159 | 159 | 31.8 | 0.0 (0.0%) | 44,046 |
| 20 Apr 2000 | GBX | 159 | 159 | 159 | 159 | 31.8 | 0.0 (0.0%) | 45,493 |
