| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | GBX | 158.5 | 159 | 157 | 159 | 31.8 | +2 (+1.27%) | 20,712 |
| 18 Apr 2000 | GBX | 159 | 159 | 155 | 157 | 31.4 | -1 (-0.63%) | 161,966 |
| 17 Apr 2000 | GBX | 160 | 161 | 158 | 158 | 31.6 | -6.5 (-3.95%) | 13,728 |
| 14 Apr 2000 | GBX | 165 | 167.5 | 164 | 164.5 | 32.9 | -3.5 (-2.08%) | 263,094 |
| 13 Apr 2000 | GBX | 168 | 170 | 168 | 168 | 33.6 | -4 (-2.33%) | 12,927 |
| 12 Apr 2000 | GBX | 170 | 172 | 170 | 172 | 34.4 | +2 (+1.18%) | 14,164 |
| 11 Apr 2000 | GBX | 171.5 | 172 | 170 | 170 | 34 | -2 (-1.16%) | 23,300 |
| 10 Apr 2000 | GBX | 170 | 172 | 170 | 172 | 34.4 | 0.0 (0.0%) | 24,796 |
| 7 Apr 2000 | GBX | 170 | 172 | 170 | 172 | 34.4 | 0.0 (0.0%) | 14,501 |
| 6 Apr 2000 | GBX | 170 | 172 | 170 | 172 | 34.4 | -1 (-0.58%) | 57,529 |
| 5 Apr 2000 | GBX | 171 | 175 | 171 | 173 | 34.6 | +0.5 (+0.29%) | 73,136 |
| 4 Apr 2000 | GBX | 174 | 175 | 172.5 | 172.5 | 34.5 | -4.5 (-2.54%) | 59,642 |
| 3 Apr 2000 | GBX | 177 | 177 | 176 | 177 | 35.4 | +1 (+0.57%) | 77,467 |
| 31 Mar 2000 | GBX | 177 | 177.5 | 176 | 176 | 35.2 | 0.0 (0.0%) | 70,611 |
| 30 Mar 2000 | GBX | 176.5 | 177 | 175 | 176 | 35.2 | -1 (-0.56%) | 162,467 |
| 29 Mar 2000 | GBX | 177 | 178 | 177 | 177 | 35.4 | -1 (-0.56%) | 55,330 |
| 28 Mar 2000 | GBX | 177 | 178 | 176 | 178 | 35.6 | +0.5 (+0.28%) | 45,148 |
| 27 Mar 2000 | GBX | 175 | 177.5 | 175 | 177.5 | 35.5 | +2.5 (+1.43%) | 52,829 |
| 24 Mar 2000 | GBX | 177.5 | 177.5 | 175 | 175 | 35 | -2 (-1.13%) | 51,819 |
| 23 Mar 2000 | GBX | 177 | 177 | 175 | 177 | 35.4 | 0.0 (0.0%) | 68,554 |
| 22 Mar 2000 | GBX | 176 | 177 | 176 | 177 | 35.4 | 0.0 (0.0%) | 30,988 |
| 21 Mar 2000 | GBX | 175 | 177 | 175 | 177 | 35.4 | 0.0 (0.0%) | 64,414 |
| 20 Mar 2000 | GBX | 177 | 177 | 175 | 177 | 35.4 | 0.0 (0.0%) | 49,771 |
| 17 Mar 2000 | GBX | 175 | 177.5 | 175 | 177 | 35.4 | +2 (+1.14%) | 81,549 |
| 16 Mar 2000 | GBX | 176.5 | 177 | 175 | 175 | 35 | 0.0 (0.0%) | 46,108 |
| 15 Mar 2000 | GBX | 175 | 176.5 | 175 | 175 | 35 | 0.0 (0.0%) | 30,770 |
| 14 Mar 2000 | GBX | 177 | 177 | 175 | 175 | 35 | -2 (-1.13%) | 29,454 |
| 13 Mar 2000 | GBX | 176.5 | 177 | 175 | 177 | 35.4 | 0.0 (0.0%) | 76,126 |
| 10 Mar 2000 | GBX | 176 | 177 | 176 | 177 | 35.4 | +1 (+0.57%) | 40,516 |
| 9 Mar 2000 | GBX | 176 | 177 | 176 | 176 | 35.2 | -1 (-0.56%) | 65,647 |
