| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | GBX | 176 | 177 | 176 | 177 | 35.4 | -1 (-0.56%) | 71,908 |
| 7 Mar 2000 | GBX | 178 | 178 | 177 | 178 | 35.6 | +2 (+1.14%) | 41,079 |
| 6 Mar 2000 | GBX | 177 | 178 | 176 | 176 | 35.2 | -2 (-1.12%) | 97,138 |
| 3 Mar 2000 | GBX | 176 | 178 | 176 | 178 | 35.6 | 0.0 (0.0%) | 31,003 |
| 2 Mar 2000 | GBX | 178 | 178 | 176 | 178 | 35.6 | 0.0 (0.0%) | 40,337 |
| 1 Mar 2000 | GBX | 176 | 178 | 176 | 178 | 35.6 | +1 (+0.56%) | 36,512 |
| 29 Feb 2000 | GBX | 176 | 177.5 | 176 | 177 | 35.4 | +1 (+0.57%) | 76,581 |
| 28 Feb 2000 | GBX | 176 | 177 | 176 | 176 | 35.2 | 0.0 (0.0%) | 57,474 |
| 25 Feb 2000 | GBX | 176 | 178 | 176 | 176 | 35.2 | -2 (-1.12%) | 20,756 |
| 24 Feb 2000 | GBX | 177 | 178 | 176 | 178 | 35.6 | 0.0 (0.0%) | 24,585 |
| 23 Feb 2000 | GBX | 177 | 178 | 177 | 178 | 35.6 | +3 (+1.71%) | 26,989 |
| 22 Feb 2000 | GBX | 177 | 178 | 175 | 175 | 35 | -3 (-1.69%) | 126,602 |
| 21 Feb 2000 | GBX | 180 | 180 | 177 | 178 | 35.6 | -2 (-1.11%) | 45,615 |
| 18 Feb 2000 | GBX | 179 | 180 | 179 | 180 | 36 | -1 (-0.55%) | 30,734 |
| 17 Feb 2000 | GBX | 183 | 183 | 181 | 181 | 36.2 | -1 (-0.55%) | 32,094 |
| 16 Feb 2000 | GBX | 182 | 183 | 182 | 182 | 36.4 | 0.0 (0.0%) | 70,916 |
| 15 Feb 2000 | GBX | 183.5 | 184 | 182 | 182 | 36.4 | 0.0 (0.0%) | 61,085 |
| 14 Feb 2000 | GBX | 185 | 185 | 182 | 182 | 36.4 | -3 (-1.62%) | 94,285 |
| 11 Feb 2000 | GBX | 183 | 185 | 183 | 185 | 37 | +1.5 (+0.82%) | 5,112 |
| 10 Feb 2000 | GBX | 183 | 185 | 183 | 183.5 | 36.7 | +0.5 (+0.27%) | 46,459 |
| 9 Feb 2000 | GBX | 182 | 184 | 182 | 183 | 36.6 | +2 (+1.10%) | 31,967 |
| 8 Feb 2000 | GBX | 178 | 181 | 176 | 181 | 36.2 | +3 (+1.69%) | 84,592 |
| 7 Feb 2000 | GBX | 177 | 178 | 177 | 178 | 35.6 | +2 (+1.14%) | 34,124 |
| 4 Feb 2000 | GBX | 176 | 178 | 176 | 176 | 35.2 | -2 (-1.12%) | 19,658 |
| 3 Feb 2000 | GBX | 178 | 178 | 176 | 178 | 35.6 | +2 (+1.14%) | 6,362 |
| 2 Feb 2000 | GBX | 176 | 178 | 176 | 176 | 35.2 | -1.5 (-0.85%) | 30,682 |
| 1 Feb 2000 | GBX | 176 | 178 | 176 | 177.5 | 35.5 | +1.5 (+0.85%) | 53,974 |
| 31 Jan 2000 | GBX | 175 | 177 | 175 | 176 | 35.2 | -3 (-1.68%) | 80,200 |
| 28 Jan 2000 | GBX | 176 | 179 | 176 | 179 | 35.8 | +1 (+0.56%) | 122,130 |
| 27 Jan 2000 | GBX | 175.5 | 178 | 175.5 | 178 | 35.6 | +3 (+1.71%) | 39,113 |
