| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | GBX | 175 | 177 | 175 | 175 | 35 | -1 (-0.57%) | 19,194 |
| 25 Jan 2000 | GBX | 175 | 176 | 175 | 176 | 35.2 | 0.0 (0.0%) | 28,456 |
| 24 Jan 2000 | GBX | 173.5 | 176 | 173.5 | 176 | 35.2 | 0.0 (0.0%) | 13,331 |
| 21 Jan 2000 | GBX | 174.5 | 176 | 174 | 176 | 35.2 | 0.0 (0.0%) | 19,385 |
| 20 Jan 2000 | GBX | 176 | 176 | 174 | 176 | 35.2 | 0.0 (0.0%) | 84,161 |
| 19 Jan 2000 | GBX | 175.5 | 176 | 174 | 176 | 35.2 | +0.5 (+0.28%) | 22,847 |
| 18 Jan 2000 | GBX | 175 | 176 | 174 | 175.5 | 35.1 | -0.5 (-0.28%) | 23,719 |
| 17 Jan 2000 | GBX | 175 | 176 | 175 | 176 | 35.2 | 0.0 (0.0%) | 23,005 |
| 14 Jan 2000 | GBX | 176 | 176 | 174.5 | 176 | 35.2 | +2 (+1.15%) | 21,818 |
| 13 Jan 2000 | GBX | 174 | 176 | 174 | 174 | 34.8 | -2 (-1.14%) | 4,593 |
| 12 Jan 2000 | GBX | 176 | 176 | 174 | 176 | 35.2 | 0.0 (0.0%) | 25,045 |
| 11 Jan 2000 | GBX | 174 | 176 | 174 | 176 | 35.2 | 0.0 (0.0%) | 5,200 |
| 10 Jan 2000 | GBX | 174 | 176 | 174 | 176 | 35.2 | +1.5 (+0.86%) | 9,174 |
| 7 Jan 2000 | GBX | 173.5 | 174.5 | 173 | 174.5 | 34.9 | +1.5 (+0.87%) | 27,701 |
| 6 Jan 2000 | GBX | 173 | 174.5 | 173 | 173 | 34.6 | 0.0 (0.0%) | 54,159 |
| 5 Jan 2000 | GBX | 173 | 175 | 173 | 173 | 34.6 | -3 (-1.70%) | 42,226 |
| 4 Jan 2000 | GBX | 175 | 176 | 175 | 176 | 35.2 | +1 (+0.57%) | 20,569 |
| 30 Dec 1999 | GBX | 175 | 176 | 175 | 175 | 35 | -0.25 (-0.14%) | 3,604 |
| 29 Dec 1999 | GBX | 175 | 176 | 175 | 175.25 | 35.05 | +2.25 (+1.30%) | 38,571 |
| 24 Dec 1999 | GBX | 176 | 176 | 173 | 173 | 34.6 | -1 (-0.57%) | 21,168 |
| 23 Dec 1999 | GBX | 174 | 174 | 173 | 174 | 34.8 | +2 (+1.16%) | 3,906 |
| 22 Dec 1999 | GBX | 173 | 173 | 172 | 172 | 34.4 | +1 (+0.58%) | 16,468 |
| 21 Dec 1999 | GBX | 169 | 171 | 169 | 171 | 34.2 | +1 (+0.59%) | 17,523 |
| 20 Dec 1999 | GBX | 167 | 170 | 167 | 170 | 34 | +3 (+1.80%) | 158,875 |
| 17 Dec 1999 | GBX | 165 | 167 | 165 | 167 | 33.4 | 0.0 (0.0%) | 40,400 |
| 16 Dec 1999 | GBX | 164 | 167 | 164 | 167 | 33.4 | +2 (+1.21%) | 77,566 |
| 15 Dec 1999 | GBX | 164.75 | 167 | 164 | 165 | 33 | +1 (+0.61%) | 37,229 |
| 14 Dec 1999 | GBX | 165 | 167 | 164 | 164 | 32.8 | 0.0 (0.0%) | 84,997 |
| 13 Dec 1999 | GBX | 163 | 165 | 163 | 164 | 32.8 | 0.0 (0.0%) | 62,533 |
| 10 Dec 1999 | GBX | 164 | 164 | 164 | 164 | 32.8 | +2 (+1.23%) | 2,698 |
