| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 260 | 267.5 | 257.5 | 267.5 | 267.5 | +11 (+4.29%) | 697,521 |
| 20 May 2022 | GBX | 256 | 263 | 256 | 256.5 | 256.5 | -0.5 (-0.19%) | 611,809 |
| 19 May 2022 | GBX | 259.5 | 260.49 | 253.9005 | 257 | 257 | -5.5 (-2.10%) | 580,647 |
| 18 May 2022 | GBX | 263 | 268.744 | 260 | 262.5 | 262.5 | +1 (+0.38%) | 539,113 |
| 17 May 2022 | GBX | 267 | 269 | 261 | 261.5 | 261.5 | +1 (+0.38%) | 636,614 |
| 16 May 2022 | GBX | 266.5 | 268 | 259 | 260.5 | 260.5 | -7.5 (-2.80%) | 559,726 |
| 13 May 2022 | GBX | 264 | 268 | 263 | 268 | 268 | +5 (+1.90%) | 356,271 |
| 12 May 2022 | GBX | 260.5 | 263.5 | 257 | 263 | 263 | -1.5 (-0.57%) | 422,594 |
| 11 May 2022 | GBX | 262.5 | 267.9999 | 260.81 | 264.5 | 264.5 | +4 (+1.54%) | 587,391 |
| 10 May 2022 | GBX | 258 | 263.5 | 258 | 260.5 | 260.5 | +3.5 (+1.36%) | 1,074,864 |
| 9 May 2022 | GBX | 261.5 | 272.5 | 255 | 257 | 257 | -8.5 (-3.20%) | 503,282 |
| 6 May 2022 | GBX | 270.5 | 271.645 | 264 | 265.5 | 265.5 | -3 (-1.12%) | 533,228 |
| 5 May 2022 | GBX | 277.5 | 281.482 | 268 | 268.5 | 268.5 | -5 (-1.83%) | 788,710 |
| 4 May 2022 | GBX | 281 | 284 | 273 | 273.5 | 273.5 | -7.5 (-2.67%) | 794,733 |
| 3 May 2022 | GBX | 280.5 | 283.5 | 279.66 | 281 | 281 | -1.5 (-0.53%) | 319,625 |
| 29 Apr 2022 | GBX | 285 | 285.4547 | 281.5 | 282.5 | 282.5 | +1 (+0.36%) | 353,765 |
| 28 Apr 2022 | GBX | 280.5 | 284.3025 | 278 | 281.5 | 281.5 | +1.5 (+0.54%) | 575,997 |
| 27 Apr 2022 | GBX | 275.5 | 280 | 275 | 280 | 280 | +2.5 (+0.90%) | 786,682 |
| 26 Apr 2022 | GBX | 284 | 286.275 | 277.5 | 277.5 | 277.5 | -4 (-1.42%) | 560,238 |
| 25 Apr 2022 | GBX | 283.5 | 286 | 281.5 | 281.5 | 281.5 | -8 (-2.76%) | 531,968 |
| 22 Apr 2022 | GBX | 290 | 293.5 | 289.5 | 289.5 | 289.5 | -3.5 (-1.19%) | 640,692 |
| 21 Apr 2022 | GBX | 293 | 294.89 | 291.5 | 293 | 293 | -0.5 (-0.17%) | 484,278 |
| 20 Apr 2022 | GBX | 293.5 | 294.5 | 291.3963 | 293.5 | 293.5 | +0.5 (+0.17%) | 412,722 |
| 19 Apr 2022 | GBX | 295.5 | 297 | 291.75 | 293 | 293 | -3 (-1.01%) | 352,901 |
| 14 Apr 2022 | GBX | 292.5 | 296 | 292.5 | 296 | 296 | +2 (+0.68%) | 332,416 |
| 13 Apr 2022 | GBX | 295 | 295.5 | 292.07 | 294 | 294 | -1 (-0.34%) | 345,148 |
| 12 Apr 2022 | GBX | 290 | 295 | 290 | 295 | 295 | -1 (-0.34%) | 309,081 |
| 11 Apr 2022 | GBX | 295.5 | 296.5 | 292.5 | 296 | 296 | +0.5 (+0.17%) | 372,043 |
| 8 Apr 2022 | GBX | 294 | 295.5 | 292 | 295.5 | 295.5 | +4 (+1.37%) | 528,367 |
| 7 Apr 2022 | GBX | 293 | 293.5 | 290 | 291.5 | 291.5 | -1 (-0.34%) | 500,368 |
