| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | GBX | 163 | 164 | 162 | 162 | 32.4 | 0.0 (0.0%) | 45,403 |
| 8 Dec 1999 | GBX | 162 | 163 | 162 | 162 | 32.4 | 0.0 (0.0%) | 25,470 |
| 7 Dec 1999 | GBX | 162 | 162 | 161 | 162 | 32.4 | +1.5 (+0.93%) | 57,151 |
| 6 Dec 1999 | GBX | 160 | 162.5 | 160 | 160.5 | 32.1 | +0.5 (+0.31%) | 57,542 |
| 3 Dec 1999 | GBX | 159.5 | 161 | 159.5 | 160 | 32 | +1 (+0.63%) | 51,912 |
| 2 Dec 1999 | GBX | 160 | 160 | 159 | 159 | 31.8 | -1 (-0.63%) | 19,841 |
| 1 Dec 1999 | GBX | 159 | 160 | 159 | 160 | 32 | -0.5 (-0.31%) | 20,292 |
| 30 Nov 1999 | GBX | 159 | 160.5 | 159 | 160.5 | 32.1 | +2.5 (+1.58%) | 262,840 |
| 29 Nov 1999 | GBX | 159.5 | 161 | 158 | 158 | 31.6 | -3 (-1.86%) | 121,689 |
| 26 Nov 1999 | GBX | 159.75 | 161.25 | 159 | 161 | 32.2 | +2 (+1.26%) | 102,930 |
| 25 Nov 1999 | GBX | 159 | 161 | 158.5 | 159 | 31.8 | -2 (-1.24%) | 81,090 |
| 24 Nov 1999 | GBX | 159 | 161 | 159 | 161 | 32.2 | 0.0 (0.0%) | 53,699 |
| 23 Nov 1999 | GBX | 161 | 161 | 159 | 161 | 32.2 | 0.0 (0.0%) | 76,969 |
| 22 Nov 1999 | GBX | 158.5 | 161 | 158.5 | 161 | 32.2 | +0.5 (+0.31%) | 79,999 |
| 19 Nov 1999 | GBX | 159 | 161 | 158.5 | 160.5 | 32.1 | +1.5 (+0.94%) | 39,627 |
| 18 Nov 1999 | GBX | 159 | 161 | 158.5 | 159 | 31.8 | +0.5 (+0.32%) | 34,174 |
| 17 Nov 1999 | GBX | 160.5 | 161 | 158.5 | 158.5 | 31.7 | -1.5 (-0.94%) | 33,547 |
| 16 Nov 1999 | GBX | 159.5 | 160 | 158 | 160 | 32 | +1 (+0.63%) | 58,063 |
| 15 Nov 1999 | GBX | 160 | 160 | 158 | 159 | 31.8 | -3 (-1.85%) | 281,381 |
| 12 Nov 1999 | GBX | 160 | 162 | 160 | 162 | 32.4 | 0.0 (0.0%) | 23,130 |
| 11 Nov 1999 | GBX | 162 | 162 | 160 | 162 | 32.4 | 0.0 (0.0%) | 23,553 |
| 10 Nov 1999 | GBX | 160 | 162 | 160 | 162 | 32.4 | 0.0 (0.0%) | 66,880 |
| 9 Nov 1999 | GBX | 160 | 162 | 160 | 162 | 32.4 | +2 (+1.25%) | 4,444 |
| 8 Nov 1999 | GBX | 159 | 161 | 159 | 160 | 32 | +1 (+0.63%) | 33,028 |
| 5 Nov 1999 | GBX | 159 | 160 | 159 | 159 | 31.8 | -1 (-0.63%) | 271,803 |
| 4 Nov 1999 | GBX | 160 | 160 | 158 | 160 | 32 | +2 (+1.27%) | 18,353 |
| 3 Nov 1999 | GBX | 158 | 160 | 158 | 158 | 31.6 | 0.0 (0.0%) | 10,112 |
| 2 Nov 1999 | GBX | 158 | 159 | 158 | 158 | 31.6 | -1 (-0.63%) | 8,573 |
| 1 Nov 1999 | GBX | 159 | 159 | 158 | 159 | 31.8 | +1 (+0.63%) | 25,286 |
| 29 Oct 1999 | GBX | 159 | 159 | 158 | 158 | 31.6 | +1 (+0.64%) | 35,580 |
