| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | GBX | 158 | 158 | 157 | 157 | 31.4 | -1 (-0.63%) | 29,045 |
| 27 Oct 1999 | GBX | 157 | 158 | 157 | 158 | 31.6 | +1 (+0.64%) | 7,861 |
| 26 Oct 1999 | GBX | 156 | 158 | 156 | 157 | 31.4 | +1 (+0.64%) | 10,928 |
| 25 Oct 1999 | GBX | 158 | 158 | 156 | 156 | 31.2 | -2 (-1.27%) | 34,446 |
| 22 Oct 1999 | GBX | 156 | 158 | 156 | 158 | 31.6 | +1 (+0.64%) | 4,837 |
| 20 Oct 1999 | GBX | 156 | 157 | 156 | 157 | 31.4 | 0.0 (0.0%) | 35,843 |
| 19 Oct 1999 | GBX | 155 | 157 | 155 | 157 | 31.4 | +2 (+1.29%) | 11,850 |
| 18 Oct 1999 | GBX | 155.5 | 156 | 155 | 155 | 31 | -1 (-0.64%) | 18,257 |
| 15 Oct 1999 | GBX | 156 | 157 | 156 | 156 | 31.2 | 0.0 (0.0%) | 19,591 |
| 14 Oct 1999 | GBX | 157 | 157 | 156 | 156 | 31.2 | -1 (-0.64%) | 15,306 |
| 13 Oct 1999 | GBX | 157 | 157 | 156 | 157 | 31.4 | 0.0 (0.0%) | 80,241 |
| 12 Oct 1999 | GBX | 156 | 157 | 156 | 157 | 31.4 | 0.0 (0.0%) | 3,234 |
| 11 Oct 1999 | GBX | 157 | 157 | 157 | 157 | 31.4 | 0.0 (0.0%) | 58,821 |
| 8 Oct 1999 | GBX | 157 | 157 | 157 | 157 | 31.4 | 0.0 (0.0%) | 14,487 |
| 7 Oct 1999 | GBX | 157 | 157 | 156 | 157 | 31.4 | +3 (+1.95%) | 7,214 |
| 6 Oct 1999 | GBX | 156 | 156 | 154 | 154 | 30.8 | 0.0 (0.0%) | 10,045 |
| 5 Oct 1999 | GBX | 156 | 156 | 154 | 154 | 30.8 | -2 (-1.28%) | 43,387 |
| 4 Oct 1999 | GBX | 154 | 156 | 154 | 156 | 31.2 | +1 (+0.65%) | 101,844 |
| 1 Oct 1999 | GBX | 155 | 155 | 155 | 155 | 31 | +1 (+0.65%) | 4,200 |
| 30 Sep 1999 | GBX | 155 | 155 | 153 | 154 | 30.8 | +1 (+0.65%) | 85,149 |
| 29 Sep 1999 | GBX | 155 | 155 | 153 | 153 | 30.6 | -2 (-1.29%) | 72,644 |
| 28 Sep 1999 | GBX | 156 | 156 | 154 | 155 | 31 | +1 (+0.65%) | 76,036 |
| 27 Sep 1999 | GBX | 154 | 155 | 154 | 154 | 30.8 | -1 (-0.65%) | 25,736 |
| 24 Sep 1999 | GBX | 155 | 155 | 154 | 155 | 31 | -0.5 (-0.32%) | 29,397 |
| 23 Sep 1999 | GBX | 154 | 156 | 154 | 155.5 | 31.1 | +1.5 (+0.97%) | 106,059 |
| 22 Sep 1999 | GBX | 154 | 155 | 154 | 154 | 30.8 | -3 (-1.91%) | 62,369 |
| 21 Sep 1999 | GBX | 160 | 160 | 157 | 157 | 31.4 | -5 (-3.09%) | 65,336 |
| 20 Sep 1999 | GBX | 161 | 162 | 161 | 162 | 32.4 | +1 (+0.62%) | 29,722 |
| 17 Sep 1999 | GBX | 161 | 162 | 161 | 161 | 32.2 | -2.5 (-1.53%) | 32,363 |
| 16 Sep 1999 | GBX | 162 | 163.5 | 161.5 | 163.5 | 32.7 | 0.0 (0.0%) | 36,895 |
