| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | GBX | 164 | 166 | 163.5 | 163.5 | 32.7 | -2.5 (-1.51%) | 64,200 |
| 14 Sep 1999 | GBX | 165 | 166 | 165 | 166 | 33.2 | 0.0 (0.0%) | 10,172 |
| 13 Sep 1999 | GBX | 164 | 166 | 164 | 166 | 33.2 | 0.0 (0.0%) | 10,131 |
| 10 Sep 1999 | GBX | 164.5 | 166 | 164 | 166 | 33.2 | 0.0 (0.0%) | 9,736 |
| 9 Sep 1999 | GBX | 165 | 166 | 163.5 | 166 | 33.2 | +3 (+1.84%) | 72,023 |
| 8 Sep 1999 | GBX | 163 | 165 | 163 | 163 | 32.6 | -0.5 (-0.31%) | 8,985 |
| 7 Sep 1999 | GBX | 163.5 | 165 | 163.5 | 163.5 | 32.7 | +0.5 (+0.31%) | 23,590 |
| 6 Sep 1999 | GBX | 163 | 165 | 163 | 163 | 32.6 | 0.0 (0.0%) | 23,826 |
| 3 Sep 1999 | GBX | 163 | 164 | 162 | 163 | 32.6 | +1 (+0.62%) | 34,101 |
| 2 Sep 1999 | GBX | 163 | 163 | 162 | 162 | 32.4 | -1 (-0.61%) | 47,924 |
| 1 Sep 1999 | GBX | 162.5 | 163 | 162.5 | 163 | 32.6 | +1 (+0.62%) | 3,451 |
| 31 Aug 1999 | GBX | 162 | 163 | 162 | 162 | 32.4 | -2.5 (-1.52%) | 33,895 |
| 27 Aug 1999 | GBX | 162.5 | 164.5 | 162.5 | 164.5 | 32.9 | +0.5 (+0.30%) | 103,809 |
| 26 Aug 1999 | GBX | 162.5 | 164 | 162.5 | 164 | 32.8 | +1.5 (+0.92%) | 10,001 |
| 25 Aug 1999 | GBX | 162.5 | 163 | 162.5 | 162.5 | 32.5 | +1.5 (+0.93%) | 14,651 |
| 24 Aug 1999 | GBX | 161 | 163 | 161 | 161 | 32.2 | 0.0 (0.0%) | 13,421 |
| 20 Aug 1999 | GBX | 159 | 161 | 159 | 161 | 32.2 | +2 (+1.26%) | 26,833 |
| 19 Aug 1999 | GBX | 160 | 161 | 159 | 159 | 31.8 | -1 (-0.63%) | 14,653 |
| 18 Aug 1999 | GBX | 160 | 161 | 160 | 160 | 32 | -1 (-0.62%) | 15,428 |
| 17 Aug 1999 | GBX | 160 | 161 | 160 | 161 | 32.2 | +2 (+1.26%) | 12,116 |
| 16 Aug 1999 | GBX | 161 | 161 | 159 | 159 | 31.8 | -1 (-0.63%) | 4,256 |
| 13 Aug 1999 | GBX | 159 | 160 | 159 | 160 | 32 | +1 (+0.63%) | 12,498 |
| 12 Aug 1999 | GBX | 157.5 | 159 | 157.5 | 159 | 31.8 | +2 (+1.27%) | 72,850 |
| 11 Aug 1999 | GBX | 157 | 157 | 156 | 157 | 31.4 | -0.5 (-0.32%) | 158,965 |
| 10 Aug 1999 | GBX | 157 | 158 | 157 | 157.5 | 31.5 | +0.5 (+0.32%) | 93,137 |
| 9 Aug 1999 | GBX | 157 | 158 | 157 | 157 | 31.4 | -1 (-0.63%) | 9,400 |
| 6 Aug 1999 | GBX | 158 | 158 | 158 | 158 | 31.6 | +2 (+1.28%) | 33,001 |
| 5 Aug 1999 | GBX | 156 | 158 | 156 | 156 | 31.2 | -2 (-1.27%) | 800,273 |
| 4 Aug 1999 | GBX | 156 | 158 | 156 | 158 | 31.6 | +3 (+1.94%) | 55,884 |
| 3 Aug 1999 | GBX | 157 | 157 | 155 | 155 | 31 | -2 (-1.27%) | 62,728 |
