| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | GBX | 156.5 | 157 | 155 | 157 | 31.4 | +2 (+1.29%) | 789,421 |
| 30 Jul 1999 | GBX | 155 | 155 | 155 | 155 | 31 | -1 (-0.64%) | 39,347 |
| 29 Jul 1999 | GBX | 158 | 158 | 156 | 156 | 31.2 | -0.5 (-0.32%) | 10,652 |
| 28 Jul 1999 | GBX | 157 | 158 | 156 | 156.5 | 31.3 | +0.5 (+0.32%) | 281,545 |
| 27 Jul 1999 | GBX | 156 | 158 | 156 | 156 | 31.2 | 0.0 (0.0%) | 28,883 |
| 26 Jul 1999 | GBX | 156.5 | 158 | 156 | 156 | 31.2 | 0.0 (0.0%) | 28,904 |
| 23 Jul 1999 | GBX | 157 | 158 | 156 | 156 | 31.2 | -2 (-1.27%) | 100,030 |
| 22 Jul 1999 | GBX | 157 | 158.5 | 157 | 158 | 31.6 | +0.5 (+0.32%) | 43,053 |
| 21 Jul 1999 | GBX | 158.5 | 158.5 | 157 | 157.5 | 31.5 | -1.5 (-0.94%) | 14,201 |
| 20 Jul 1999 | GBX | 158 | 159 | 158 | 159 | 31.8 | +0.5 (+0.32%) | 647,229 |
| 19 Jul 1999 | GBX | 155.5 | 158.5 | 155.5 | 158.5 | 31.7 | +3.75 (+2.42%) | 76,566 |
| 16 Jul 1999 | GBX | 154 | 156 | 154 | 154.75 | 30.95 | -0.25 (-0.16%) | 149,331 |
| 15 Jul 1999 | GBX | 154 | 155 | 154 | 155 | 31 | +2.43 (+1.59%) | 25,583 |
| 14 Jul 1999 | GBX | 152 | 154 | 151.5 | 152.57 | 30.514 | +1.07 (+0.71%) | 311,220 |
| 13 Jul 1999 | GBX | 152 | 152.5 | 151.42 | 151.5 | 30.3 | +0.5 (+0.33%) | 90,820 |
| 12 Jul 1999 | GBX | 151 | 152 | 151 | 151 | 30.2 | 0.0 (0.0%) | 35,391 |
| 9 Jul 1999 | GBX | 152.5 | 153 | 151 | 151 | 30.2 | -1.5 (-0.98%) | 36,500 |
| 8 Jul 1999 | GBX | 151 | 153 | 151 | 152.5 | 30.5 | -0.5 (-0.33%) | 23,647 |
| 7 Jul 1999 | GBX | 152 | 153 | 151 | 153 | 30.6 | +2 (+1.32%) | 47,405 |
| 6 Jul 1999 | GBX | 151.5 | 153 | 151 | 151 | 30.2 | -1.5 (-0.98%) | 16,240 |
| 5 Jul 1999 | GBX | 151 | 152.5 | 151 | 152.5 | 30.5 | +1.5 (+0.99%) | 37,898 |
| 2 Jul 1999 | GBX | 153 | 153 | 151 | 151 | 30.2 | +0.5 (+0.33%) | 43,949 |
| 1 Jul 1999 | GBX | 150.5 | 153 | 150 | 150.5 | 30.1 | -0.25 (-0.17%) | 32,225 |
| 30 Jun 1999 | GBX | 153 | 153 | 150 | 150.75 | 30.15 | -0.25 (-0.17%) | 36,310 |
| 29 Jun 1999 | GBX | 151 | 153 | 151 | 151 | 30.2 | -2 (-1.31%) | 41,864 |
| 28 Jun 1999 | GBX | 150.5 | 153 | 150 | 153 | 30.6 | +0.75 (+0.49%) | 40,100 |
| 25 Jun 1999 | GBX | 150.5 | 152.25 | 150 | 152.25 | 30.45 | +1.25 (+0.83%) | 23,410 |
| 24 Jun 1999 | GBX | 153 | 153 | 151 | 151 | 30.2 | -0.5 (-0.33%) | 245,653 |
| 23 Jun 1999 | GBX | 151 | 153 | 151 | 151.5 | 30.3 | +0.5 (+0.33%) | 6,507 |
| 22 Jun 1999 | GBX | 151 | 153 | 151 | 151 | 30.2 | -2 (-1.31%) | 12,979 |
