Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 1999	GBX	151	153	151	153	30.6	+2 (+1.32%)	47,712
18 Jun 1999	GBX	149	151	149	151	30.2	+0.5 (+0.33%)	13,325
17 Jun 1999	GBX	150	150.5	148	150.5	30.1	+1.5 (+1.01%)	25,327
16 Jun 1999	GBX	147	149	147	149	29.8	+2 (+1.36%)	60,157
15 Jun 1999	GBX	147	148	147	147	29.4	-0.5 (-0.34%)	29,182
14 Jun 1999	GBX	147	148	147	147.5	29.5	+0.5 (+0.34%)	51,255
11 Jun 1999	GBX	146	148	146	147	29.4	+1 (+0.68%)	41,486
10 Jun 1999	GBX	146	148	146	146	29.2	-1 (-0.68%)	15,659
9 Jun 1999	GBX	146	147	145.5	147	29.4	+1 (+0.68%)	248,209
8 Jun 1999	GBX	146	147	146	146	29.2	+1 (+0.69%)	36,681
7 Jun 1999	GBX	143.5	147	143	145	29	0.0 (0.0%)	103,565
4 Jun 1999	GBX	144.5	145	143	145	29	+0.5 (+0.35%)	18,868
3 Jun 1999	GBX	142.5	145	142.5	144.5	28.9	+0.5 (+0.35%)	34,992
2 Jun 1999	GBX	142.5	144	142.5	144	28.8	0.0 (0.0%)	11,637
1 Jun 1999	GBX	142.5	144	142.5	144	28.8	+2 (+1.41%)	29,838
28 May 1999	GBX	142	144	142	142	28.4	-2 (-1.39%)	27,335
27 May 1999	GBX	142	144	142	144	28.8	+3 (+2.13%)	20,220
26 May 1999	GBX	141.43	143	141	141	28.2	+1 (+0.71%)	55,696
25 May 1999	GBX	141	143	140	140	28	-2.5 (-1.75%)	569,823
24 May 1999	GBX	142	144	142	142.5	28.5	-1.5 (-1.04%)	203,831
21 May 1999	GBX	142	144	142	144	28.8	+1 (+0.70%)	7,599
20 May 1999	GBX	142	143	142	143	28.6	0.0 (0.0%)	57,094
19 May 1999	GBX	141	143	140.5	143	28.6	+1 (+0.70%)	111,343
18 May 1999	GBX	140.5	142	140.5	142	28.4	+1 (+0.71%)	164,785
17 May 1999	GBX	138	141	138	141	28.2	+1 (+0.71%)	27,917
14 May 1999	GBX	140	142	140	140	28	0.0 (0.0%)	6,506
13 May 1999	GBX	140.5	142	140	140	28	0.0 (0.0%)	132,337
12 May 1999	GBX	142	142	140	140	28	-1 (-0.71%)	20,273
11 May 1999	GBX	142	142	141	141	28.2	0.0 (0.0%)	81,131
10 May 1999	GBX	140.5	142	140.5	141	28.2	-1 (-0.70%)	117,864

Unicorn Response |