Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 1999	GBX	140.5	142	140	142	28.4	+2 (+1.43%)	49,298
6 May 1999	GBX	140	141.5	140	140	28	-1.5 (-1.06%)	33,967
5 May 1999	GBX	140	141.5	140	141.5	28.3	0.0 (0.0%)	46,412
4 May 1999	GBX	142	142	140	141.5	28.3	+0.5 (+0.35%)	31,487
30 Apr 1999	GBX	140	141	139	141	28.2	+1 (+0.71%)	79,178
29 Apr 1999	GBX	139.5	140	138	140	28	+1 (+0.72%)	63,960
28 Apr 1999	GBX	137	139	137	139	27.8	+1 (+0.72%)	81,372
27 Apr 1999	GBX	134	139	134	138	27.6	+6 (+4.55%)	402,460
26 Apr 1999	GBX	131.5	134	131	132	26.4	+1 (+0.76%)	90,916
23 Apr 1999	GBX	131	133	131	131	26.2	-2 (-1.50%)	22,231
22 Apr 1999	GBX	131	133	131	133	26.6	0.0 (0.0%)	22,237
21 Apr 1999	GBX	131	133	131	133	26.6	0.0 (0.0%)	218,159
20 Apr 1999	GBX	133	133	131	133	26.6	0.0 (0.0%)	41,374
19 Apr 1999	GBX	133	133	132	133	26.6	+1 (+0.76%)	44,521
16 Apr 1999	GBX	130	132	130	132	26.4	+1 (+0.76%)	443,498
15 Apr 1999	GBX	131	131.5	129	131	26.2	+2 (+1.55%)	94,262
14 Apr 1999	GBX	129.5	131	129	129	25.8	-2 (-1.53%)	20,355
13 Apr 1999	GBX	131	131	129	131	26.2	+2 (+1.55%)	23,691
12 Apr 1999	GBX	130	130.5	129	129	25.8	-2 (-1.53%)	24,334
9 Apr 1999	GBX	130	131	130	131	26.2	+1 (+0.77%)	10,945
8 Apr 1999	GBX	130	130	130	130	26	0.0 (0.0%)	14,610
7 Apr 1999	GBX	131	131	130	130	26	-1 (-0.76%)	46,412
6 Apr 1999	GBX	130	131	129	131	26.2	+1 (+0.77%)	58,280
1 Apr 1999	GBX	129	130	129	130	26	+2 (+1.56%)	169,609
31 Mar 1999	GBX	129	132	128	128	25.6	0.0 (0.0%)	185,027
30 Mar 1999	GBX	128	130	128	128	25.6	0.0 (0.0%)	136,793
29 Mar 1999	GBX	129	129	128	128	25.6	-1 (-0.78%)	81,715
26 Mar 1999	GBX	128	129	128	129	25.8	+1 (+0.78%)	150,226
25 Mar 1999	GBX	127	128	125.5	128	25.6	+3 (+2.40%)	155,678
24 Mar 1999	GBX	125	125	123	125	25	0.0 (0.0%)	222,703