| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | GBX | 126 | 126 | 124 | 125 | 25 | 0.0 (0.0%) | 68,091 |
| 22 Mar 1999 | GBX | 125 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 108,132 |
| 19 Mar 1999 | GBX | 125 | 126 | 124 | 125 | 25 | +1 (+0.81%) | 48,615 |
| 18 Mar 1999 | GBX | 124 | 124 | 123 | 124 | 24.8 | -2 (-1.59%) | 63,539 |
| 17 Mar 1999 | GBX | 126 | 126 | 125 | 126 | 25.2 | -1 (-0.79%) | 106,780 |
| 16 Mar 1999 | GBX | 126 | 127 | 126 | 127 | 25.4 | -1 (-0.78%) | 137,837 |
| 15 Mar 1999 | GBX | 126.5 | 128 | 126 | 128 | 25.6 | 0.0 (0.0%) | 85,798 |
| 12 Mar 1999 | GBX | 128 | 128 | 126 | 128 | 25.6 | +1 (+0.79%) | 167,760 |
| 11 Mar 1999 | GBX | 125 | 127 | 125 | 127 | 25.4 | +1 (+0.79%) | 15,380 |
| 10 Mar 1999 | GBX | 125 | 126 | 124 | 126 | 25.2 | +1 (+0.80%) | 58,572 |
| 9 Mar 1999 | GBX | 125 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 109,211 |
| 8 Mar 1999 | GBX | 123 | 125 | 123 | 125 | 25 | +2 (+1.63%) | 66,730 |
| 5 Mar 1999 | GBX | 122 | 124 | 121 | 123 | 24.6 | +3 (+2.50%) | 299,452 |
| 4 Mar 1999 | GBX | 120 | 121 | 120 | 120 | 24 | -1 (-0.83%) | 36,990 |
| 3 Mar 1999 | GBX | 120 | 121 | 120 | 121 | 24.2 | +0.5 (+0.41%) | 17,159 |
| 2 Mar 1999 | GBX | 121 | 122 | 120.5 | 120.5 | 24.1 | -2 (-1.63%) | 98,076 |
| 1 Mar 1999 | GBX | 122 | 122.5 | 121.5 | 122.5 | 24.5 | +0.5 (+0.41%) | 54,456 |
| 26 Feb 1999 | GBX | 122 | 124 | 122 | 122 | 24.4 | 0.0 (0.0%) | 18,151 |
| 25 Feb 1999 | GBX | 123.5 | 123.5 | 122 | 122 | 24.4 | -1.5 (-1.21%) | 45,727 |
| 24 Feb 1999 | GBX | 122 | 123.5 | 122 | 123.5 | 24.7 | 0.0 (0.0%) | 72,039 |
| 23 Feb 1999 | GBX | 123 | 123.5 | 123 | 123.5 | 24.7 | +1 (+0.82%) | 20,998 |
| 22 Feb 1999 | GBX | 122 | 123 | 122 | 122.5 | 24.5 | -0.5 (-0.41%) | 79,798 |
| 19 Feb 1999 | GBX | 123 | 123 | 122 | 123 | 24.6 | +1 (+0.82%) | 39,059 |
| 18 Feb 1999 | GBX | 122 | 123.5 | 122 | 122 | 24.4 | 0.0 (0.0%) | 32,428 |
| 17 Feb 1999 | GBX | 122 | 124 | 122 | 122 | 24.4 | -2 (-1.61%) | 13,095 |
| 16 Feb 1999 | GBX | 124 | 124 | 122 | 124 | 24.8 | +1 (+0.81%) | 123,640 |
| 15 Feb 1999 | GBX | 121 | 123 | 121 | 123 | 24.6 | 0.0 (0.0%) | 65,425 |
| 12 Feb 1999 | GBX | 121 | 123 | 121 | 123 | 24.6 | +2 (+1.65%) | 13,709 |
| 11 Feb 1999 | GBX | 118 | 121 | 117.25 | 121 | 24.2 | +4 (+3.42%) | 2,071,212 |
| 10 Feb 1999 | GBX | 120 | 120 | 117 | 117 | 23.4 | -3 (-2.50%) | 7,896 |
