| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | GBX | 120 | 121 | 119 | 120 | 24 | -1 (-0.83%) | 152,698 |
| 8 Feb 1999 | GBX | 121 | 121 | 120 | 121 | 24.2 | -1 (-0.82%) | 124,790 |
| 5 Feb 1999 | GBX | 121 | 122.5 | 121 | 122 | 24.4 | 0.0 (0.0%) | 46,730 |
| 4 Feb 1999 | GBX | 122.5 | 124 | 121 | 122 | 24.4 | +2.5 (+2.09%) | 309,387 |
| 3 Feb 1999 | GBX | 119 | 121 | 118.5 | 119.5 | 23.9 | +2.5 (+2.14%) | 223,834 |
| 2 Feb 1999 | GBX | 116 | 118 | 116 | 117 | 23.4 | +0.75 (+0.65%) | 796,740 |
| 1 Feb 1999 | GBX | 115.5 | 117 | 115 | 116.25 | 23.25 | +0.25 (+0.22%) | 64,110 |
| 29 Jan 1999 | GBX | 115 | 116 | 115 | 116 | 23.2 | +3 (+2.65%) | 68,105 |
| 28 Jan 1999 | GBX | 112 | 113 | 112 | 113 | 22.6 | 0.0 (0.0%) | 401,310 |
| 27 Jan 1999 | GBX | 113 | 113 | 112.5 | 113 | 22.6 | 0.0 (0.0%) | 45,543 |
| 26 Jan 1999 | GBX | 113 | 114 | 113 | 113 | 22.6 | -2 (-1.74%) | 35,865 |
| 25 Jan 1999 | GBX | 114 | 115 | 114 | 115 | 23 | -0.5 (-0.43%) | 30,690 |
| 22 Jan 1999 | GBX | 115 | 115.5 | 113 | 115.5 | 23.1 | -2.5 (-2.12%) | 98,414 |
| 21 Jan 1999 | GBX | 118 | 118 | 115.5 | 118 | 23.6 | -1.5 (-1.26%) | 118,261 |
| 20 Jan 1999 | GBX | 118 | 119.5 | 118 | 119.5 | 23.9 | +2.5 (+2.14%) | 69,186 |
| 19 Jan 1999 | GBX | 118 | 120 | 117 | 117 | 23.4 | 0.0 (0.0%) | 118,201 |
| 18 Jan 1999 | GBX | 117 | 119 | 117 | 117 | 23.4 | -2 (-1.68%) | 39,494 |
| 15 Jan 1999 | GBX | 116 | 119 | 116 | 119 | 23.8 | +2 (+1.71%) | 16,957 |
| 14 Jan 1999 | GBX | 117 | 120 | 117 | 117 | 23.4 | -3 (-2.50%) | 9,975 |
| 13 Jan 1999 | GBX | 122 | 122 | 117 | 120 | 24 | -1.5 (-1.23%) | 60,985 |
| 12 Jan 1999 | GBX | 122 | 124 | 121 | 121.5 | 24.3 | -0.5 (-0.41%) | 34,655 |
| 11 Jan 1999 | GBX | 123 | 124 | 122 | 122 | 24.4 | 0.0 (0.0%) | 23,623 |
| 8 Jan 1999 | GBX | 122 | 123.5 | 122 | 122 | 24.4 | -1 (-0.81%) | 36,197 |
| 7 Jan 1999 | GBX | 121 | 123 | 121 | 123 | 24.6 | +1 (+0.82%) | 3,930 |
| 6 Jan 1999 | GBX | 120 | 123 | 120 | 122 | 24.4 | +3 (+2.52%) | 58,786 |
| 5 Jan 1999 | GBX | 119 | 121 | 119 | 119 | 23.8 | -1 (-0.83%) | 27,124 |
| 4 Jan 1999 | GBX | 118 | 120 | 118 | 120 | 24 | 0.0 (0.0%) | 16,868 |
| 30 Dec 1998 | GBX | 120 | 120 | 118 | 120 | 24 | 0.0 (0.0%) | 8,233 |
| 29 Dec 1998 | GBX | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 10,636 |
| 24 Dec 1998 | GBX | 119.5 | 120 | 118 | 120 | 24 | +1 (+0.84%) | 7,524 |
