Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1998	GBX	119	119	117	119	23.8	+1 (+0.85%)	6,206
22 Dec 1998	GBX	117	119	117	118	23.6	-1 (-0.84%)	168,946
21 Dec 1998	GBX	116	119	116	119	23.8	+3 (+2.59%)	179,099
18 Dec 1998	GBX	114.5	116	114	116	23.2	+2 (+1.75%)	20,956
17 Dec 1998	GBX	114	114.5	114	114	22.8	-2 (-1.72%)	40,203
16 Dec 1998	GBX	116	116	114.5	116	23.2	0.0 (0.0%)	10,262
15 Dec 1998	GBX	115	116	114.5	116	23.2	+1 (+0.87%)	25,861
14 Dec 1998	GBX	115	115	115	115	23	-2 (-1.71%)	11,765
11 Dec 1998	GBX	116	117	116	117	23.4	-1 (-0.85%)	20,224
10 Dec 1998	GBX	118	118	116	118	23.6	+1 (+0.85%)	19,785
9 Dec 1998	GBX	117	118	117	117	23.4	-1 (-0.85%)	36,555
8 Dec 1998	GBX	118	118	118	118	23.6	0.0 (0.0%)	9,115
7 Dec 1998	GBX	117	118	117	118	23.6	0.0 (0.0%)	6,550
4 Dec 1998	GBX	116	118	116	118	23.6	0.0 (0.0%)	28,770
3 Dec 1998	GBX	116	118	116	118	23.6	-0.5 (-0.42%)	24,321
2 Dec 1998	GBX	117.5	118.5	117	118.5	23.7	+1.5 (+1.28%)	12,076
1 Dec 1998	GBX	120	121	117	117	23.4	-4 (-3.31%)	36,042
30 Nov 1998	GBX	121	123	121	121	24.2	-2 (-1.63%)	34,926
27 Nov 1998	GBX	123	123	123	123	24.6	0.0 (0.0%)	6,572
26 Nov 1998	GBX	123	123	120	123	24.6	0.0 (0.0%)	20,714
25 Nov 1998	GBX	121.5	123	121	123	24.6	0.0 (0.0%)	36,740
24 Nov 1998	GBX	121	123	121	123	24.6	+1.5 (+1.23%)	10,829
23 Nov 1998	GBX	120	121.5	120	121.5	24.3	+1.5 (+1.25%)	14,786
20 Nov 1998	GBX	118.5	121	118.5	120	24	+1 (+0.84%)	58,835
19 Nov 1998	GBX	121	121	119	119	23.8	+1 (+0.85%)	22,855
18 Nov 1998	GBX	120.5	122	118	118	23.6	-3 (-2.48%)	93,115
17 Nov 1998	GBX	121	123	121	121	24.2	-2 (-1.63%)	29,009
16 Nov 1998	GBX	121.5	123	121	123	24.6	+3 (+2.50%)	42,380
13 Nov 1998	GBX	120	122	120	120	24	-2 (-1.64%)	29,832
12 Nov 1998	GBX	122	122	120	122	24.4	-2 (-1.61%)	8,276