| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | GBX | 122 | 124 | 122 | 124 | 24.8 | 0.0 (0.0%) | 9,268 |
| 10 Nov 1998 | GBX | 123.5 | 124 | 122 | 124 | 24.8 | -2 (-1.59%) | 41,499 |
| 9 Nov 1998 | GBX | 126 | 126 | 125 | 126 | 25.2 | -2 (-1.56%) | 22,600 |
| 6 Nov 1998 | GBX | 128 | 128 | 126 | 128 | 25.6 | +2 (+1.59%) | 14,955 |
| 5 Nov 1998 | GBX | 126.5 | 128 | 126 | 126 | 25.2 | -2 (-1.56%) | 23,798 |
| 4 Nov 1998 | GBX | 127 | 129 | 126 | 128 | 25.6 | +1 (+0.79%) | 69,085 |
| 3 Nov 1998 | GBX | 127 | 127 | 125.5 | 127 | 25.4 | +4 (+3.25%) | 45,208 |
| 2 Nov 1998 | GBX | 125 | 125 | 123 | 123 | 24.6 | 0.0 (0.0%) | 56,743 |
| 30 Oct 1998 | GBX | 123.5 | 124.5 | 123 | 123 | 24.6 | -1 (-0.81%) | 32,796 |
| 29 Oct 1998 | GBX | 123 | 124 | 123 | 124 | 24.8 | +1 (+0.81%) | 12,749 |
| 28 Oct 1998 | GBX | 126 | 126 | 123 | 123 | 24.6 | -3 (-2.38%) | 59,407 |
| 27 Oct 1998 | GBX | 126 | 126 | 124 | 126 | 25.2 | +1 (+0.80%) | 2,365 |
| 26 Oct 1998 | GBX | 124 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 9,043 |
| 23 Oct 1998 | GBX | 125 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 18,410 |
| 22 Oct 1998 | GBX | 124 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 14,074 |
| 21 Oct 1998 | GBX | 125 | 125 | 124 | 125 | 25 | +1 (+0.81%) | 16,356 |
| 20 Oct 1998 | GBX | 122.5 | 124 | 122.5 | 124 | 24.8 | +3 (+2.48%) | 44,875 |
| 19 Oct 1998 | GBX | 123 | 123 | 121 | 121 | 24.2 | -1.5 (-1.22%) | 97,321 |
| 16 Oct 1998 | GBX | 122 | 125 | 122 | 122.5 | 24.5 | +1.5 (+1.24%) | 156,374 |
| 15 Oct 1998 | GBX | 119 | 121 | 119 | 121 | 24.2 | +4 (+3.42%) | 19,613 |
| 14 Oct 1998 | GBX | 117 | 119 | 117 | 117 | 23.4 | -2 (-1.68%) | 10,193 |
| 13 Oct 1998 | GBX | 119 | 119 | 119 | 119 | 23.8 | 0.0 (0.0%) | 2,836 |
| 12 Oct 1998 | GBX | 119 | 119 | 117.5 | 119 | 23.8 | +4 (+3.48%) | 26,659 |
| 9 Oct 1998 | GBX | 117 | 117 | 115 | 115 | 23 | -2 (-1.71%) | 17,038 |
| 8 Oct 1998 | GBX | 117 | 117 | 114 | 117 | 23.4 | 0.0 (0.0%) | 36,839 |
| 7 Oct 1998 | GBX | 117 | 117 | 116 | 117 | 23.4 | +1 (+0.86%) | 120,809 |
| 6 Oct 1998 | GBX | 115 | 116 | 113 | 116 | 23.2 | +3 (+2.65%) | 40,687 |
| 5 Oct 1998 | GBX | 111 | 114 | 111 | 113 | 22.6 | -2 (-1.74%) | 55,492 |
| 2 Oct 1998 | GBX | 114 | 116 | 113 | 115 | 23 | -3 (-2.54%) | 72,056 |
| 1 Oct 1998 | GBX | 118 | 119 | 117 | 118 | 23.6 | -3 (-2.48%) | 81,999 |
