| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | GBX | 293 | 294.645 | 290.5 | 292.5 | 292.5 | -1.5 (-0.51%) | 693,946 |
| 5 Apr 2022 | GBX | 291.5 | 294 | 290.975 | 294 | 294 | +0.5 (+0.17%) | 374,095 |
| 4 Apr 2022 | GBX | 291 | 295 | 291 | 293.5 | 293.5 | +0.5 (+0.17%) | 525,792 |
| 1 Apr 2022 | GBX | 290 | 295 | 290 | 293 | 293 | +2 (+0.69%) | 439,194 |
| 31 Mar 2022 | GBX | 292 | 296.615 | 290.505 | 291 | 291 | -2 (-0.68%) | 398,995 |
| 30 Mar 2022 | GBX | 294 | 297 | 292.705 | 293 | 293 | -2 (-0.68%) | 374,023 |
| 29 Mar 2022 | GBX | 293 | 298 | 292.5 | 295 | 295 | +4 (+1.37%) | 756,618 |
| 28 Mar 2022 | GBX | 290.5 | 293.206 | 288.78 | 291 | 291 | -1 (-0.34%) | 463,215 |
| 25 Mar 2022 | GBX | 292 | 292 | 288.25 | 292 | 292 | +2.5 (+0.86%) | 398,981 |
| 24 Mar 2022 | GBX | 291 | 292.2 | 289 | 289.5 | 289.5 | -2.5 (-0.86%) | 282,471 |
| 23 Mar 2022 | GBX | 293 | 293.69 | 290 | 292 | 292 | -0.5 (-0.17%) | 346,213 |
| 22 Mar 2022 | GBX | 293 | 294.5 | 289.4234 | 292.5 | 292.5 | +0.5 (+0.17%) | 562,752 |
| 21 Mar 2022 | GBX | 290 | 293 | 289.275 | 292 | 292 | +2.5 (+0.86%) | 636,406 |
| 18 Mar 2022 | GBX | 290 | 291.5 | 287 | 289.5 | 289.5 | +0.5 (+0.17%) | 774,285 |
| 17 Mar 2022 | GBX | 290 | 290.5 | 287 | 289 | 289 | 0.0 (0.0%) | 540,517 |
| 16 Mar 2022 | GBX | 284.5 | 289 | 282.625 | 289 | 289 | +10 (+3.58%) | 950,578 |
| 15 Mar 2022 | GBX | 279 | 279.5 | 275.6688 | 279 | 279 | -1 (-0.36%) | 299,761 |
| 14 Mar 2022 | GBX | 278 | 281.5 | 275.7 | 280 | 280 | +5 (+1.82%) | 698,020 |
| 11 Mar 2022 | GBX | 274 | 281 | 273 | 275 | 275 | +3.5 (+1.29%) | 362,059 |
| 10 Mar 2022 | GBX | 272 | 273 | 269.0965 | 271.5 | 271.5 | +2 (+0.74%) | 279,457 |
| 9 Mar 2022 | GBX | 266.5 | 270 | 262.5 | 269.5 | 269.5 | +9.5 (+3.65%) | 736,090 |
| 8 Mar 2022 | GBX | 256 | 263 | 254.59 | 260 | 260 | +2 (+0.78%) | 793,533 |
| 7 Mar 2022 | GBX | 255.5 | 264 | 247.0001 | 258 | 258 | -9 (-3.37%) | 923,518 |
| 4 Mar 2022 | GBX | 274 | 275.5 | 263 | 267 | 267 | -8.5 (-3.09%) | 680,183 |
| 3 Mar 2022 | GBX | 287 | 289 | 275.5 | 275.5 | 275.5 | -11 (-3.84%) | 538,486 |
| 2 Mar 2022 | GBX | 283 | 287 | 281.5 | 286.5 | 286.5 | +3.5 (+1.24%) | 284,031 |
| 1 Mar 2022 | GBX | 291 | 292 | 283 | 283 | 283 | -6.5 (-2.25%) | 411,792 |
| 28 Feb 2022 | GBX | 288 | 291.5 | 284.5125 | 289.5 | 289.5 | -1.5 (-0.52%) | 425,725 |
| 25 Feb 2022 | GBX | 282.5 | 291.5 | 280.75 | 291 | 291 | +11 (+3.93%) | 535,073 |
| 24 Feb 2022 | GBX | 282 | 285.5 | 278.5 | 280 | 280 | -11 (-3.78%) | 643,005 |
