| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | GBX | 125 | 125 | 121 | 121 | 24.2 | -5 (-3.97%) | 16,205 |
| 29 Sep 1998 | GBX | 126 | 126 | 126 | 126 | 25.2 | -1 (-0.79%) | 35,746 |
| 28 Sep 1998 | GBX | 127 | 127 | 125 | 127 | 25.4 | 0.0 (0.0%) | 17,845 |
| 25 Sep 1998 | GBX | 128 | 128 | 125 | 127 | 25.4 | -1 (-0.78%) | 37,663 |
| 24 Sep 1998 | GBX | 129 | 129 | 128 | 128 | 25.6 | -0.5 (-0.39%) | 15,915 |
| 23 Sep 1998 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | +2 (+1.58%) | 13 |
| 22 Sep 1998 | GBX | 126.5 | 128 | 126 | 126.5 | 25.3 | -1.5 (-1.17%) | 22,516 |
| 21 Sep 1998 | GBX | 128 | 128 | 126 | 128 | 25.6 | -0.5 (-0.39%) | 47,829 |
| 18 Sep 1998 | GBX | 131 | 131 | 128.5 | 128.5 | 25.7 | -2.5 (-1.91%) | 27,210 |
| 17 Sep 1998 | GBX | 131 | 131 | 129 | 131 | 26.2 | 0.0 (0.0%) | 25,710 |
| 16 Sep 1998 | GBX | 131 | 131 | 131 | 131 | 26.2 | +1 (+0.77%) | 23,700 |
| 15 Sep 1998 | GBX | 128 | 130 | 128 | 130 | 26 | +0.5 (+0.39%) | 19,277 |
| 14 Sep 1998 | GBX | 127.75 | 130 | 127.75 | 129.5 | 25.9 | -0.5 (-0.38%) | 25,477 |
| 11 Sep 1998 | GBX | 128 | 130 | 127.5 | 130 | 26 | -2 (-1.52%) | 76,016 |
| 10 Sep 1998 | GBX | 133 | 133 | 130 | 132 | 26.4 | -1 (-0.75%) | 5,715 |
| 9 Sep 1998 | GBX | 133 | 133 | 133 | 133 | 26.6 | +1 (+0.76%) | 6,785 |
| 8 Sep 1998 | GBX | 131 | 132 | 131 | 132 | 26.4 | +3 (+2.33%) | 39,545 |
| 7 Sep 1998 | GBX | 127.5 | 129 | 127 | 129 | 25.8 | +4 (+3.20%) | 44,676 |
| 4 Sep 1998 | GBX | 125.5 | 126 | 125 | 125 | 25 | -1 (-0.79%) | 28,573 |
| 3 Sep 1998 | GBX | 126.5 | 126.5 | 124 | 126 | 25.2 | -2 (-1.56%) | 35,105 |
| 2 Sep 1998 | GBX | 126 | 128 | 126 | 128 | 25.6 | +4 (+3.23%) | 265,986 |
| 1 Sep 1998 | GBX | 125 | 126 | 124 | 124 | 24.8 | -9 (-6.77%) | 48,048 |
| 28 Aug 1998 | GBX | 133 | 133 | 131 | 133 | 26.6 | -6 (-4.32%) | 22,180 |
| 27 Aug 1998 | GBX | 139 | 140 | 139 | 139 | 27.8 | -5 (-3.47%) | 11,605 |
| 26 Aug 1998 | GBX | 145 | 145 | 142 | 144 | 28.8 | 0.0 (0.0%) | 4,392 |
| 25 Aug 1998 | GBX | 144.75 | 146 | 144 | 144 | 28.8 | -1.5 (-1.03%) | 42,482 |
| 24 Aug 1998 | GBX | 146 | 146 | 144 | 145.5 | 29.1 | -0.5 (-0.34%) | 26,031 |
| 21 Aug 1998 | GBX | 146 | 148 | 144 | 146 | 29.2 | -3 (-2.01%) | 1,039,096 |
| 20 Aug 1998 | GBX | 149 | 149 | 148 | 149 | 29.8 | 0.0 (0.0%) | 17,547 |
| 19 Aug 1998 | GBX | 149 | 149 | 148 | 149 | 29.8 | +2 (+1.36%) | 18,812 |
