| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | GBX | 149 | 149 | 147 | 147 | 29.4 | -2 (-1.34%) | 109,965 |
| 17 Aug 1998 | GBX | 148.5 | 149 | 147 | 149 | 29.8 | 0.0 (0.0%) | 13,452 |
| 14 Aug 1998 | GBX | 149.5 | 151 | 149 | 149 | 29.8 | 0.0 (0.0%) | 26,833 |
| 13 Aug 1998 | GBX | 150.5 | 151 | 148 | 149 | 29.8 | -2 (-1.32%) | 32,089 |
| 12 Aug 1998 | GBX | 150 | 151 | 150 | 151 | 30.2 | 0.0 (0.0%) | 35,299 |
| 11 Aug 1998 | GBX | 151 | 151 | 150 | 151 | 30.2 | -2 (-1.31%) | 758,296 |
| 10 Aug 1998 | GBX | 154 | 154 | 152 | 153 | 30.6 | -1 (-0.65%) | 20,527 |
| 7 Aug 1998 | GBX | 154 | 154 | 153 | 154 | 30.8 | 0.0 (0.0%) | 8,691 |
| 6 Aug 1998 | GBX | 155 | 155 | 153 | 154 | 30.8 | +1 (+0.65%) | 15,724 |
| 5 Aug 1998 | GBX | 155 | 155 | 153 | 153 | 30.6 | -5 (-3.16%) | 44,420 |
| 4 Aug 1998 | GBX | 156 | 158 | 156 | 158 | 31.6 | -1 (-0.63%) | 43,578 |
| 3 Aug 1998 | GBX | 156.75 | 159 | 156 | 159 | 31.8 | -2 (-1.24%) | 19,011 |
| 31 Jul 1998 | GBX | 161 | 161 | 160 | 161 | 32.2 | 0.0 (0.0%) | 34,491 |
| 30 Jul 1998 | GBX | 160 | 161 | 160 | 161 | 32.2 | 0.0 (0.0%) | 33,059 |
| 29 Jul 1998 | GBX | 160 | 162 | 160 | 161 | 32.2 | 0.0 (0.0%) | 17,556 |
| 28 Jul 1998 | GBX | 163 | 163 | 161 | 161 | 32.2 | -1 (-0.62%) | 13,675 |
| 27 Jul 1998 | GBX | 163 | 163 | 161 | 162 | 32.4 | -2 (-1.22%) | 33,848 |
| 24 Jul 1998 | GBX | 164 | 164 | 164 | 164 | 32.8 | +1 (+0.61%) | 8,956 |
| 23 Jul 1998 | GBX | 163 | 165 | 163 | 163 | 32.6 | -3 (-1.81%) | 32,863 |
| 22 Jul 1998 | GBX | 165 | 166 | 164 | 166 | 33.2 | 0.0 (0.0%) | 29,908 |
| 21 Jul 1998 | GBX | 168.5 | 170 | 166 | 166 | 33.2 | -3 (-1.78%) | 39,667 |
| 20 Jul 1998 | GBX | 170 | 170 | 169 | 169 | 33.8 | 0.0 (0.0%) | 28,569 |
| 17 Jul 1998 | GBX | 170 | 170 | 169 | 169 | 33.8 | -1 (-0.59%) | 24,738 |
| 16 Jul 1998 | GBX | 170 | 170 | 169 | 170 | 34 | +2 (+1.19%) | 17,622 |
| 15 Jul 1998 | GBX | 167 | 170 | 167 | 168 | 33.6 | +3.5 (+2.13%) | 9,451 |
| 14 Jul 1998 | GBX | 165 | 165 | 164 | 164.5 | 32.9 | +0.5 (+0.30%) | 59,513 |
| 13 Jul 1998 | GBX | 165 | 165 | 163.5 | 164 | 32.8 | 0.0 (0.0%) | 14,764 |
| 10 Jul 1998 | GBX | 165 | 165 | 163.5 | 164 | 32.8 | -1 (-0.61%) | 2,831 |
| 9 Jul 1998 | GBX | 164 | 165 | 164 | 165 | 33 | +1 (+0.61%) | 19,496 |
| 8 Jul 1998 | GBX | 164 | 165 | 164 | 164 | 32.8 | 0.0 (0.0%) | 7,904 |
