| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | GBX | 165 | 165 | 164 | 164 | 32.8 | +0.5 (+0.31%) | 39,704 |
| 6 Jul 1998 | GBX | 165 | 165 | 163.5 | 163.5 | 32.7 | +0.5 (+0.31%) | 22,641 |
| 3 Jul 1998 | GBX | 163 | 165 | 163 | 163 | 32.6 | -1 (-0.61%) | 14,397 |
| 2 Jul 1998 | GBX | 163 | 164 | 163 | 164 | 32.8 | 0.0 (0.0%) | 9,074 |
| 1 Jul 1998 | GBX | 164 | 164 | 162.5 | 164 | 32.8 | +1.58 (+0.97%) | 15,561 |
| 30 Jun 1998 | GBX | 161.67 | 164 | 161.5 | 162.42 | 32.484 | +0.92 (+0.57%) | 143,962 |
| 29 Jun 1998 | GBX | 161.5 | 162.5 | 161.5 | 161.5 | 32.3 | -0.5 (-0.31%) | 121,320 |
| 26 Jun 1998 | GBX | 162 | 162 | 161 | 162 | 32.4 | 0.0 (0.0%) | 18,195 |
| 25 Jun 1998 | GBX | 162 | 162 | 161 | 162 | 32.4 | -1 (-0.61%) | 30,453 |
| 24 Jun 1998 | GBX | 164 | 164 | 161 | 163 | 32.6 | -1 (-0.61%) | 58,253 |
| 23 Jun 1998 | GBX | 165 | 167 | 164 | 164 | 32.8 | -4 (-2.38%) | 19,063 |
| 22 Jun 1998 | GBX | 166 | 168 | 166 | 168 | 33.6 | -1 (-0.59%) | 41,417 |
| 19 Jun 1998 | GBX | 169 | 171 | 169 | 169 | 33.8 | -2 (-1.17%) | 45,073 |
| 18 Jun 1998 | GBX | 169 | 171 | 169 | 171 | 34.2 | +2.5 (+1.48%) | 51,777 |
| 17 Jun 1998 | GBX | 167.5 | 168.5 | 167.5 | 168.5 | 33.7 | +1 (+0.60%) | 35,170 |
| 16 Jun 1998 | GBX | 169 | 169 | 167.5 | 167.5 | 33.5 | -3.5 (-2.05%) | 25,034 |
| 15 Jun 1998 | GBX | 173 | 173 | 171 | 171 | 34.2 | -4 (-2.29%) | 37,870 |
| 12 Jun 1998 | GBX | 175 | 176 | 175 | 175 | 35 | -2 (-1.13%) | 89,133 |
| 11 Jun 1998 | GBX | 176 | 177 | 175 | 177 | 35.4 | +2 (+1.14%) | 17,959 |
| 10 Jun 1998 | GBX | 177 | 177 | 175 | 175 | 35 | -2 (-1.13%) | 11,184 |
| 9 Jun 1998 | GBX | 177 | 177 | 176 | 177 | 35.4 | +1 (+0.57%) | 64,293 |
| 8 Jun 1998 | GBX | 176 | 177 | 175 | 176 | 35.2 | +1 (+0.57%) | 34,340 |
| 5 Jun 1998 | GBX | 173 | 175 | 173 | 175 | 35 | +2 (+1.16%) | 28,064 |
| 4 Jun 1998 | GBX | 173 | 174 | 173 | 173 | 34.6 | -1 (-0.57%) | 19,516 |
| 3 Jun 1998 | GBX | 174 | 174 | 173 | 174 | 34.8 | +1 (+0.58%) | 34,281 |
| 2 Jun 1998 | GBX | 175 | 175 | 173 | 173 | 34.6 | -1 (-0.57%) | 123,240 |
| 1 Jun 1998 | GBX | 172 | 174 | 172 | 174 | 34.8 | +1.5 (+0.87%) | 19,184 |
| 29 May 1998 | GBX | 174 | 174 | 172.5 | 172.5 | 34.5 | -0.5 (-0.29%) | 18,124 |
| 28 May 1998 | GBX | 173 | 173 | 172 | 173 | 34.6 | 0.0 (0.0%) | 16,277 |
| 27 May 1998 | GBX | 171 | 173 | 171 | 173 | 34.6 | -1 (-0.57%) | 148,394 |
