Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1998	GBX	173	174	172	174	34.8	+2.5 (+1.46%)	26,077
22 May 1998	GBX	172	172	170	171.5	34.3	+1.5 (+0.88%)	102,705
21 May 1998	GBX	167.5	170	167	170	34	+3 (+1.80%)	75,561
20 May 1998	GBX	165	167	164	167	33.4	+2.5 (+1.52%)	40,426
19 May 1998	GBX	164	166	164	164.5	32.9	-1.5 (-0.90%)	20,504
18 May 1998	GBX	164	166	164	166	33.2	+2 (+1.22%)	18,107
15 May 1998	GBX	165	165.5	163	164	32.8	-1 (-0.61%)	15,095
14 May 1998	GBX	164	165	162.5	165	33	+1 (+0.61%)	11,256
13 May 1998	GBX	161	164	161	164	32.8	+1 (+0.61%)	33,261
12 May 1998	GBX	160	163	160	163	32.6	+2 (+1.24%)	84,906
11 May 1998	GBX	159	161	158	161	32.2	+2 (+1.26%)	16,354
8 May 1998	GBX	157	159	157	159	31.8	0.0 (0.0%)	18,193
7 May 1998	GBX	156	159	156	159	31.8	+1 (+0.63%)	40,500
6 May 1998	GBX	156	159	156	158	31.6	0.0 (0.0%)	36,854
5 May 1998	GBX	155.5	158	155	158	31.6	+2 (+1.28%)	44,026
1 May 1998	GBX	154	157	154	156	31.2	+1 (+0.65%)	68,467
30 Apr 1998	GBX	153	155	153	155	31	0.0 (0.0%)	22,551
29 Apr 1998	GBX	153.5	155	153	155	31	0.0 (0.0%)	24,915
28 Apr 1998	GBX	153	155	153	155	31	+1 (+0.65%)	25,685
27 Apr 1998	GBX	152	154	152	154	30.8	0.0 (0.0%)	139,282
24 Apr 1998	GBX	154	154	154	154	30.8	0.0 (0.0%)	10,914
23 Apr 1998	GBX	154	154	152	154	30.8	+3 (+1.99%)	19,718
22 Apr 1998	GBX	152.75	153	151	151	30.2	-2 (-1.31%)	111,874
21 Apr 1998	GBX	152.5	153	151.5	153	30.6	0.0 (0.0%)	62,763
20 Apr 1998	GBX	151.5	153	151	153	30.6	0.0 (0.0%)	42,471
17 Apr 1998	GBX	151	153	150	153	30.6	0.0 (0.0%)	79,121
16 Apr 1998	GBX	156	156.5	153	153	30.6	-3 (-1.92%)	51,328
15 Apr 1998	GBX	158	158	156	156	31.2	0.0 (0.0%)	59,089
14 Apr 1998	GBX	156	158	156	156	31.2	-2 (-1.27%)	55,588
9 Apr 1998	GBX	156	158	156	158	31.6	0.0 (0.0%)	13,858