| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | GBX | 158 | 158 | 156 | 158 | 31.6 | 0.0 (0.0%) | 31,323 |
| 7 Apr 1998 | GBX | 158 | 158 | 156 | 158 | 31.6 | 0.0 (0.0%) | 66,121 |
| 6 Apr 1998 | GBX | 157 | 158 | 155.5 | 158 | 31.6 | 0.0 (0.0%) | 432,929 |
| 3 Apr 1998 | GBX | 156.5 | 158 | 156.5 | 158 | 31.6 | +0.5 (+0.32%) | 74,994 |
| 2 Apr 1998 | GBX | 156.5 | 158 | 156.5 | 157.5 | 31.5 | 0.0 (0.0%) | 196,536 |
| 1 Apr 1998 | GBX | 156.5 | 157.5 | 156.5 | 157.5 | 31.5 | 0.0 (0.0%) | 62,139 |
| 31 Mar 1998 | GBX | 157.5 | 157.5 | 156 | 157.5 | 31.5 | 0.0 (0.0%) | 56,489 |
| 30 Mar 1998 | GBX | 156 | 157.5 | 156 | 157.5 | 31.5 | -0.5 (-0.32%) | 95,958 |
| 27 Mar 1998 | GBX | 156 | 158 | 156 | 158 | 31.6 | +2 (+1.28%) | 130,734 |
| 26 Mar 1998 | GBX | 157 | 158 | 156 | 156 | 31.2 | -3 (-1.89%) | 80,182 |
| 25 Mar 1998 | GBX | 158 | 159 | 156 | 159 | 31.8 | +4 (+2.58%) | 31,294 |
| 24 Mar 1998 | GBX | 155 | 156 | 155 | 155 | 31 | -0.42 (-0.27%) | 103,018 |
| 23 Mar 1998 | GBX | 157 | 157 | 155 | 155.42 | 31.084 | -1.58 (-1.01%) | 47,509 |
| 20 Mar 1998 | GBX | 157 | 157 | 156 | 157 | 31.4 | +1 (+0.64%) | 97,701 |
| 19 Mar 1998 | GBX | 155 | 156 | 155 | 156 | 31.2 | +2 (+1.30%) | 59,411 |
| 18 Mar 1998 | GBX | 155 | 156 | 154 | 154 | 30.8 | +1 (+0.65%) | 46,760 |
| 17 Mar 1998 | GBX | 152.375 | 153.5 | 151.18 | 153 | 30.6 | +2 (+1.32%) | 148,785 |
| 16 Mar 1998 | GBX | 151 | 153 | 151 | 151 | 30.2 | -1 (-0.66%) | 141,012 |
| 13 Mar 1998 | GBX | 151 | 153 | 151 | 152 | 30.4 | +1.5 (+1.00%) | 65,133 |
| 12 Mar 1998 | GBX | 150.625 | 152 | 150 | 150.5 | 30.1 | -1 (-0.66%) | 220,916 |
| 11 Mar 1998 | GBX | 151 | 151.5 | 150 | 151.5 | 30.3 | +1 (+0.66%) | 50,625 |
| 10 Mar 1998 | GBX | 148 | 151 | 148 | 150.5 | 30.1 | +3 (+2.03%) | 62,104 |
| 9 Mar 1998 | GBX | 147 | 149 | 147 | 147.5 | 29.5 | -0.5 (-0.34%) | 23,286 |
| 6 Mar 1998 | GBX | 146.5 | 148 | 146.5 | 148 | 29.6 | +2 (+1.37%) | 56,104 |
| 5 Mar 1998 | GBX | 146 | 147 | 145 | 146 | 29.2 | -2 (-1.35%) | 14,620 |
| 4 Mar 1998 | GBX | 146.5 | 148 | 146 | 148 | 29.6 | 0.0 (0.0%) | 23,514 |
| 3 Mar 1998 | GBX | 148 | 148 | 147 | 148 | 29.6 | 0.0 (0.0%) | 20,781 |
| 2 Mar 1998 | GBX | 147 | 148 | 147 | 148 | 29.6 | -0.5 (-0.34%) | 20,711 |
| 27 Feb 1998 | GBX | 148.5 | 148.5 | 147 | 148.5 | 29.7 | +1.5 (+1.02%) | 21,226 |
| 26 Feb 1998 | GBX | 147.375 | 148 | 147 | 147 | 29.4 | -1 (-0.68%) | 45,329 |
