Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1998	GBX	138	139	138	139	27.8	+1 (+0.72%)	93,292
13 Jan 1998	GBX	138	138	135	138	27.6	+3 (+2.22%)	4,131
12 Jan 1998	GBX	137	137	135	135	27	-3 (-2.17%)	6,409
9 Jan 1998	GBX	136	138	136	138	27.6	+2 (+1.47%)	177,234
8 Jan 1998	GBX	137	139	136	136	27.2	-1.5 (-1.09%)	130,295
7 Jan 1998	GBX	137	138	136	137.5	27.5	-1.5 (-1.08%)	35,465
6 Jan 1998	GBX	137	139	137	139	27.8	+1 (+0.72%)	3,264
5 Jan 1998	GBX	136	138	136	138	27.6	+1 (+0.73%)	59,296
2 Jan 1998	GBX	137	137	137	137	27.4	0.0 (0.0%)	2,890
31 Dec 1997	GBX	137	137	137	137	27.4	+2.07 (+1.53%)	7,881
30 Dec 1997	GBX	137	137	134	134.93	26.986	+1.93 (+1.45%)	36,097
29 Dec 1997	GBX	132	133	132	133	26.6	-1 (-0.75%)	5,545
24 Dec 1997	GBX	132	134	132	134	26.8	0.0 (0.0%)	3,147
23 Dec 1997	GBX	134	134	132	134	26.8	+1 (+0.75%)	39,057
22 Dec 1997	GBX	131.5	133	131	133	26.6	-1 (-0.75%)	86,366
19 Dec 1997	GBX	135	135	134	134	26.8	-1.18 (-0.87%)	22,441
18 Dec 1997	GBX	136	136	135	135.18	27.036	-0.82 (-0.60%)	49,421
17 Dec 1997	GBX	136	136	135	136	27.2	+0.25 (+0.18%)	80,446
16 Dec 1997	GBX	136	136	134	135.75	27.15	+1.25 (+0.93%)	83,339
15 Dec 1997	GBX	134	136	134	134.5	26.9	-1.5 (-1.10%)	116,393
12 Dec 1997	GBX	136	136	135	136	27.2	+1.5 (+1.12%)	155,007
11 Dec 1997	GBX	136	136	134.5	134.5	26.9	-1.5 (-1.10%)	66,687
10 Dec 1997	GBX	137	137	136	136	27.2	0.0 (0.0%)	16,151
9 Dec 1997	GBX	137	137	136	136	27.2	0.0 (0.0%)	10,349
8 Dec 1997	GBX	136	137	136	136	27.2	-1 (-0.73%)	283,563
5 Dec 1997	GBX	137	137	136	137	27.4	0.0 (0.0%)	50,176
4 Dec 1997	GBX	137	137	137	137	27.4	+0.5 (+0.37%)	16,842
3 Dec 1997	GBX	137	137.5	136	136.5	27.3	-0.5 (-0.36%)	54,251
2 Dec 1997	GBX	137	138	137	137	27.4	-1 (-0.72%)	37,482
1 Dec 1997	GBX	138	138	137	138	27.6	0.0 (0.0%)	528