| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | GBX | 137 | 138 | 137 | 138 | 27.6 | +1 (+0.73%) | 26,726 |
| 27 Nov 1997 | GBX | 137 | 138 | 137 | 137 | 27.4 | -0.25 (-0.18%) | 69,036 |
| 26 Nov 1997 | GBX | 138 | 138 | 137 | 137.25 | 27.45 | -0.75 (-0.54%) | 79,043 |
| 25 Nov 1997 | GBX | 137 | 138 | 137 | 138 | 27.6 | +1 (+0.73%) | 323,659 |
| 24 Nov 1997 | GBX | 137 | 137 | 137 | 137 | 27.4 | -1 (-0.72%) | 8,656 |
| 21 Nov 1997 | GBX | 137 | 138 | 137 | 138 | 27.6 | 0.0 (0.0%) | 788 |
| 20 Nov 1997 | GBX | 136 | 138 | 136 | 138 | 27.6 | 0.0 (0.0%) | 56,648 |
| 19 Nov 1997 | GBX | 138 | 138 | 136 | 138 | 27.6 | 0.0 (0.0%) | 15,414 |
| 18 Nov 1997 | GBX | 138 | 138 | 136 | 138 | 27.6 | +2 (+1.47%) | 1,758 |
| 17 Nov 1997 | GBX | 138 | 138 | 136 | 136 | 27.2 | +1 (+0.74%) | 67,034 |
| 14 Nov 1997 | GBX | 135 | 136 | 135 | 135 | 27 | +1 (+0.75%) | 32,301 |
| 13 Nov 1997 | GBX | 134.5 | 135 | 134 | 134 | 26.8 | +1 (+0.75%) | 12,508 |
| 12 Nov 1997 | GBX | 134 | 135 | 133 | 133 | 26.6 | -1 (-0.75%) | 118,351 |
| 11 Nov 1997 | GBX | 132 | 134 | 132 | 134 | 26.8 | +2 (+1.52%) | 90,248 |
| 10 Nov 1997 | GBX | 132 | 134 | 131 | 132 | 26.4 | 0.0 (0.0%) | 57,634 |
| 7 Nov 1997 | GBX | 132 | 133 | 132 | 132 | 26.4 | -2 (-1.49%) | 209,875 |
| 6 Nov 1997 | GBX | 132 | 134 | 132 | 134 | 26.8 | 0.0 (0.0%) | 21,584 |
| 5 Nov 1997 | GBX | 132.5 | 134 | 132.5 | 134 | 26.8 | +1 (+0.75%) | 14,975 |
| 4 Nov 1997 | GBX | 133 | 134 | 133 | 133 | 26.6 | +1 (+0.76%) | 34,156 |
| 3 Nov 1997 | GBX | 133 | 133 | 131 | 132 | 26.4 | 0.0 (0.0%) | 67,206 |
| 31 Oct 1997 | GBX | 130 | 132 | 130 | 132 | 26.4 | 0.0 (0.0%) | 73,636 |
| 30 Oct 1997 | GBX | 132 | 132 | 130.5 | 132 | 26.4 | -2 (-1.49%) | 89,754 |
| 29 Oct 1997 | GBX | 134 | 134 | 132 | 134 | 26.8 | +7 (+5.51%) | 9,459 |
| 28 Oct 1997 | GBX | 123 | 127 | 123 | 127 | 25.4 | -5 (-3.79%) | 26,293 |
| 27 Oct 1997 | GBX | 131.5 | 132 | 131 | 132 | 26.4 | -2 (-1.49%) | 14,696 |
| 24 Oct 1997 | GBX | 131 | 134 | 131 | 134 | 26.8 | +3 (+2.29%) | 90,589 |
| 23 Oct 1997 | GBX | 133 | 133 | 131 | 131 | 26.2 | -7 (-5.07%) | 102,712 |
| 22 Oct 1997 | GBX | 136.5 | 138 | 136 | 138 | 27.6 | +1 (+0.73%) | 21,761 |
| 21 Oct 1997 | GBX | 137 | 137 | 135.5 | 137 | 27.4 | +1 (+0.74%) | 6,908 |
| 20 Oct 1997 | GBX | 136 | 137 | 135 | 136 | 27.2 | 0.0 (0.0%) | 117,914 |
