| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1997 | GBX | 138 | 138 | 136 | 136 | 27.2 | 0.0 (0.0%) | 21,048 |
| 16 Oct 1997 | GBX | 135 | 137 | 133 | 136 | 27.2 | +1 (+0.74%) | 171,756 |
| 15 Oct 1997 | GBX | 133.25 | 135 | 133 | 135 | 27 | 0.0 (0.0%) | 39,338 |
| 14 Oct 1997 | GBX | 133.5 | 135 | 132 | 135 | 27 | +1 (+0.75%) | 81,254 |
| 13 Oct 1997 | GBX | 132 | 134 | 132 | 134 | 26.8 | +1 (+0.75%) | 26,018 |
| 10 Oct 1997 | GBX | 131 | 133 | 131 | 133 | 26.6 | +2 (+1.53%) | 11,170 |
| 9 Oct 1997 | GBX | 133 | 133 | 130 | 131 | 26.2 | -2 (-1.50%) | 88,234 |
| 8 Oct 1997 | GBX | 131.5 | 134 | 131 | 133 | 26.6 | +1 (+0.76%) | 354,047 |
| 7 Oct 1997 | GBX | 133 | 133 | 131 | 132 | 26.4 | -1 (-0.75%) | 28,733 |
| 6 Oct 1997 | GBX | 133 | 133 | 131 | 133 | 26.6 | 0.0 (0.0%) | 33,011 |
| 3 Oct 1997 | GBX | 130 | 133 | 130 | 133 | 26.6 | +2 (+1.53%) | 23,122 |
| 2 Oct 1997 | GBX | 130 | 131 | 130 | 131 | 26.2 | +3 (+2.34%) | 80,919 |
| 1 Oct 1997 | GBX | 126 | 128 | 126 | 128 | 25.6 | +1 (+0.79%) | 42,657 |
| 30 Sep 1997 | GBX | 125.75 | 127 | 125 | 127 | 25.4 | +1 (+0.79%) | 81,772 |
| 29 Sep 1997 | GBX | 125 | 126 | 125 | 126 | 25.2 | 0.0 (0.0%) | 15,891 |
| 26 Sep 1997 | GBX | 124 | 126 | 124 | 126 | 25.2 | +2 (+1.61%) | 31,662 |
| 25 Sep 1997 | GBX | 124 | 125 | 124 | 124 | 24.8 | -1 (-0.80%) | 10,292 |
| 24 Sep 1997 | GBX | 125 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 43,762 |
| 23 Sep 1997 | GBX | 124 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 46,028 |
| 22 Sep 1997 | GBX | 124 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 98,011 |
| 19 Sep 1997 | GBX | 125 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 9,329 |
| 18 Sep 1997 | GBX | 125 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 12,631 |
| 17 Sep 1997 | GBX | 125 | 125 | 124 | 125 | 25 | +1 (+0.81%) | 75,741 |
| 16 Sep 1997 | GBX | 124 | 125 | 124 | 124 | 24.8 | -1 (-0.80%) | 70,226 |
| 15 Sep 1997 | GBX | 124 | 125 | 124 | 125 | 25 | 0.0 (0.0%) | 22,984 |
| 12 Sep 1997 | GBX | 125 | 125 | 124 | 125 | 25 | -1 (-0.79%) | 6,800 |
| 11 Sep 1997 | GBX | 124 | 126 | 124 | 126 | 25.2 | 0.0 (0.0%) | 22,098 |
| 10 Sep 1997 | GBX | 125.5 | 126 | 124.5 | 126 | 25.2 | +1.5 (+1.20%) | 16,271 |
| 9 Sep 1997 | GBX | 124.5 | 126 | 124.5 | 124.5 | 24.9 | -0.5 (-0.40%) | 37,670 |
| 8 Sep 1997 | GBX | 124.5 | 126 | 124.5 | 125 | 25 | -1 (-0.79%) | 16,666 |
