Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1997	GBX	124.75	126	124.5	126	25.2	+1 (+0.80%)	132,940
4 Sep 1997	GBX	125	125	123	125	25	0.0 (0.0%)	277,480
3 Sep 1997	GBX	125	125	124	125	25	+1 (+0.81%)	66,916
2 Sep 1997	GBX	124	124	123	124	24.8	+1.5 (+1.22%)	87,023
1 Sep 1997	GBX	122	124	122	122.5	24.5	-1.5 (-1.21%)	51,206
29 Aug 1997	GBX	122	124	122	124	24.8	-1 (-0.80%)	19,228
28 Aug 1997	GBX	125	125	123	125	25	+0.5 (+0.40%)	33,414
27 Aug 1997	GBX	125	125	123	124.5	24.9	-0.5 (-0.40%)	49,821
26 Aug 1997	GBX	124.5	125	123	125	25	0.0 (0.0%)	23,648
22 Aug 1997	GBX	124	125	124	125	25	+0.5 (+0.40%)	47,533
21 Aug 1997	GBX	124	125	124	124.5	24.9	-0.5 (-0.40%)	138,425
20 Aug 1997	GBX	123	125	123	125	25	+3 (+2.46%)	52,038
19 Aug 1997	GBX	120.5	122	120	122	24.4	+1 (+0.83%)	34,545
18 Aug 1997	GBX	119	121	119	121	24.2	-2 (-1.63%)	26,591
15 Aug 1997	GBX	123	123	121	123	24.6	0.0 (0.0%)	28,255
14 Aug 1997	GBX	121.5	123	121	123	24.6	0.0 (0.0%)	13,307
13 Aug 1997	GBX	123	123	121	123	24.6	0.0 (0.0%)	25,003
12 Aug 1997	GBX	123	123	121	123	24.6	0.0 (0.0%)	53,660
11 Aug 1997	GBX	121.5	123	121	123	24.6	+1.56 (+1.28%)	27,235
8 Aug 1997	GBX	121.5	123	121	121.44	24.288	-1.56 (-1.27%)	47,459
7 Aug 1997	GBX	121	123	121	123	24.6	+2 (+1.65%)	38,951
6 Aug 1997	GBX	121	123	121	121	24.2	-2 (-1.63%)	35,169
5 Aug 1997	GBX	121	123	121	123	24.6	+2 (+1.65%)	34,948
4 Aug 1997	GBX	121	123	121	121	24.2	-2 (-1.63%)	42,659
1 Aug 1997	GBX	122	123	121	123	24.6	+1 (+0.82%)	2,786
31 Jul 1997	GBX	122	123	122	122	24.4	0.0 (0.0%)	32,204
30 Jul 1997	GBX	123	123	122	122	24.4	0.0 (0.0%)	27,852
29 Jul 1997	GBX	122	123	122	122	24.4	+1 (+0.83%)	28,139
28 Jul 1997	GBX	122	123	121	121	24.2	-1 (-0.82%)	89,449
25 Jul 1997	GBX	122	123	122	122	24.4	-1 (-0.81%)	23,851