| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBX | 294 | 296.927 | 291 | 291 | 291 | -1 (-0.34%) | 617,607 |
| 22 Feb 2022 | GBX | 290.5 | 297.5 | 290 | 292 | 292 | -4.5 (-1.52%) | 722,839 |
| 21 Feb 2022 | GBX | 300.5 | 301 | 296 | 296.5 | 296.5 | -4.5 (-1.50%) | 540,326 |
| 18 Feb 2022 | GBX | 303 | 303.5 | 300 | 301 | 301 | -1.5 (-0.50%) | 246,870 |
| 17 Feb 2022 | GBX | 304 | 305.065 | 300 | 302.5 | 302.5 | -2.5 (-0.82%) | 352,528 |
| 16 Feb 2022 | GBX | 306 | 306.73 | 303.3939 | 305 | 305 | -2 (-0.65%) | 378,282 |
| 15 Feb 2022 | GBX | 303.5 | 307 | 301.2378 | 307 | 307 | +5.5 (+1.82%) | 315,835 |
| 14 Feb 2022 | GBX | 304.5 | 305.3415 | 300.5 | 301.5 | 301.5 | -5.5 (-1.79%) | 650,455 |
| 11 Feb 2022 | GBX | 308 | 310.6436 | 306 | 307 | 307 | -3 (-0.97%) | 1,478,899 |
| 10 Feb 2022 | GBX | 310.5 | 310.74 | 308.5 | 310 | 310 | +1.5 (+0.49%) | 1,017,275 |
| 9 Feb 2022 | GBX | 306.5 | 310.5 | 305.994 | 308.5 | 308.5 | +5 (+1.65%) | 340,345 |
| 8 Feb 2022 | GBX | 306.5 | 307.005 | 303.5 | 303.5 | 303.5 | -2 (-0.65%) | 721,559 |
| 7 Feb 2022 | GBX | 304.5 | 306.54 | 303.61 | 305.5 | 305.5 | +3.5 (+1.16%) | 986,160 |
| 4 Feb 2022 | GBX | 304.5 | 306.29 | 302 | 302 | 302 | -1.5 (-0.49%) | 336,347 |
| 3 Feb 2022 | GBX | 306.5 | 307.98 | 303.5 | 303.5 | 303.5 | -2.5 (-0.82%) | 473,637 |
| 2 Feb 2022 | GBX | 306.5 | 309 | 305.816 | 306 | 306 | +1 (+0.33%) | 544,576 |
| 1 Feb 2022 | GBX | 304.5 | 306.79 | 302.52 | 305 | 305 | +3 (+0.99%) | 1,102,864 |
| 31 Jan 2022 | GBX | 302.5 | 304 | 300 | 302 | 302 | +3 (+1.00%) | 550,250 |
| 28 Jan 2022 | GBX | 303.5 | 304.2862 | 298.81 | 299 | 299 | -3.5 (-1.16%) | 497,066 |
| 27 Jan 2022 | GBX | 297.5 | 305.7899 | 297.005 | 302.5 | 302.5 | +1.5 (+0.50%) | 1,354,361 |
| 26 Jan 2022 | GBX | 298 | 302.975 | 297.81 | 301 | 301 | +6 (+2.03%) | 688,384 |
| 25 Jan 2022 | GBX | 299 | 299.5 | 292.5 | 295 | 295 | -1 (-0.34%) | 725,889 |
| 24 Jan 2022 | GBX | 306.5 | 308.5 | 293.5 | 296 | 296 | -11 (-3.58%) | 3,675,890 |
| 21 Jan 2022 | GBX | 311 | 311 | 307 | 307 | 307 | -6 (-1.92%) | 784,024 |
| 20 Jan 2022 | GBX | 314 | 314.565 | 312.5 | 313 | 313 | -0.5 (-0.16%) | 315,943 |
| 19 Jan 2022 | GBX | 311 | 315 | 311 | 313.5 | 313.5 | 0.0 (0.0%) | 485,437 |
| 18 Jan 2022 | GBX | 314 | 314.5 | 311 | 313.5 | 313.5 | -1.5 (-0.48%) | 528,817 |
| 17 Jan 2022 | GBX | 313 | 315 | 312.15 | 315 | 315 | +4 (+1.29%) | 686,104 |
| 14 Jan 2022 | GBX | 312.5 | 313 | 309.775 | 311 | 311 | 0.0 (0.0%) | 633,822 |
| 13 Jan 2022 | GBX | 313 | 313.5 | 310.895 | 311 | 311 | 0.0 (0.0%) | 370,444 |
