| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1997 | GBX | 126 | 128 | 126 | 128 | 25.6 | 0.0 (0.0%) | 9,686 |
| 11 Jun 1997 | GBX | 126.5 | 128 | 126 | 128 | 25.6 | 0.0 (0.0%) | 29,496 |
| 10 Jun 1997 | GBX | 126.5 | 128 | 126.5 | 128 | 25.6 | 0.0 (0.0%) | 11,945 |
| 9 Jun 1997 | GBX | 126.5 | 128 | 126 | 128 | 25.6 | 0.0 (0.0%) | 48,880 |
| 6 Jun 1997 | GBX | 126.5 | 128 | 126 | 128 | 25.6 | 0.0 (0.0%) | 75,502 |
| 5 Jun 1997 | GBX | 127 | 128 | 126 | 128 | 25.6 | 0.0 (0.0%) | 133,044 |
| 4 Jun 1997 | GBX | 127 | 128 | 127 | 128 | 25.6 | 0.0 (0.0%) | 26,796 |
| 3 Jun 1997 | GBX | 129 | 129 | 127 | 128 | 25.6 | -1 (-0.78%) | 58,749 |
| 2 Jun 1997 | GBX | 129.5 | 130 | 129 | 129 | 25.8 | 0.0 (0.0%) | 19,135 |
| 30 May 1997 | GBX | 130 | 130 | 129 | 129 | 25.8 | -1 (-0.77%) | 32,316 |
| 29 May 1997 | GBX | 130 | 131 | 130 | 130 | 26 | -2 (-1.52%) | 28,289 |
| 28 May 1997 | GBX | 131 | 132 | 130 | 132 | 26.4 | 0.0 (0.0%) | 44,048 |
| 27 May 1997 | GBX | 131 | 132 | 131 | 132 | 26.4 | 0.0 (0.0%) | 25,134 |
| 23 May 1997 | GBX | 131 | 132 | 131 | 132 | 26.4 | -1 (-0.75%) | 61,581 |
| 22 May 1997 | GBX | 132.43 | 133.5 | 131 | 133 | 26.6 | +1 (+0.76%) | 101,896 |
| 21 May 1997 | GBX | 132.5 | 134 | 132 | 132 | 26.4 | -2 (-1.49%) | 74,918 |
| 20 May 1997 | GBX | 132.5 | 134 | 132 | 134 | 26.8 | +2 (+1.52%) | 190,964 |
| 19 May 1997 | GBX | 134 | 134 | 132 | 132 | 26.4 | -2 (-1.49%) | 230,519 |
| 16 May 1997 | GBX | 132.5 | 134 | 132 | 134 | 26.8 | 0.0 (0.0%) | 3,492 |
| 15 May 1997 | GBX | 132 | 134 | 132 | 134 | 26.8 | +1 (+0.75%) | 63,625 |
| 14 May 1997 | GBX | 133 | 134 | 133 | 133 | 26.6 | -1 (-0.75%) | 14,778 |
| 13 May 1997 | GBX | 133 | 134 | 133 | 134 | 26.8 | 0.0 (0.0%) | 158,792 |
| 12 May 1997 | GBX | 133 | 134 | 132 | 134 | 26.8 | 0.0 (0.0%) | 59,849 |
| 9 May 1997 | GBX | 134 | 134 | 132.5 | 134 | 26.8 | 0.0 (0.0%) | 62,982 |
| 8 May 1997 | GBX | 132.25 | 134 | 132 | 134 | 26.8 | 0.0 (0.0%) | 16,496 |
| 7 May 1997 | GBX | 133 | 134 | 132 | 134 | 26.8 | +2 (+1.52%) | 41,425 |
| 6 May 1997 | GBX | 132 | 134 | 132 | 132 | 26.4 | -1 (-0.75%) | 42,818 |
| 2 May 1997 | GBX | 131 | 133 | 131 | 133 | 26.6 | +2 (+1.53%) | 24,633 |
| 1 May 1997 | GBX | 133 | 133 | 131 | 131 | 26.2 | -2 (-1.50%) | 19,055 |
| 30 Apr 1997 | GBX | 133 | 133 | 131 | 133 | 26.6 | +2 (+1.53%) | 26,636 |
