| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | GBX | 131 | 131 | 130 | 131 | 26.2 | +0.25 (+0.19%) | 36,259 |
| 28 Apr 1997 | GBX | 129 | 131 | 129 | 130.75 | 26.15 | -0.25 (-0.19%) | 28,150 |
| 25 Apr 1997 | GBX | 129 | 131 | 129 | 131 | 26.2 | +0.5 (+0.38%) | 96,016 |
| 24 Apr 1997 | GBX | 131 | 131 | 129 | 130.5 | 26.1 | +1.5 (+1.16%) | 26,782 |
| 23 Apr 1997 | GBX | 131 | 131 | 129 | 129 | 25.8 | -2 (-1.53%) | 23,178 |
| 22 Apr 1997 | GBX | 129 | 131 | 128.5 | 131 | 26.2 | +1.5 (+1.16%) | 37,413 |
| 21 Apr 1997 | GBX | 131 | 131 | 129 | 129.5 | 25.9 | -1.5 (-1.15%) | 91,155 |
| 18 Apr 1997 | GBX | 129 | 131 | 129 | 131 | 26.2 | 0.0 (0.0%) | 18,918 |
| 17 Apr 1997 | GBX | 131 | 131 | 131 | 131 | 26.2 | 0.0 (0.0%) | 207 |
| 16 Apr 1997 | GBX | 131 | 131 | 129 | 131 | 26.2 | +2 (+1.55%) | 33,190 |
| 15 Apr 1997 | GBX | 130 | 131 | 128 | 129 | 25.8 | +0.5 (+0.39%) | 31,957 |
| 14 Apr 1997 | GBX | 130 | 130 | 128 | 128.5 | 25.7 | -2.5 (-1.91%) | 31,955 |
| 11 Apr 1997 | GBX | 129.5 | 131 | 129 | 131 | 26.2 | +1.5 (+1.16%) | 21,236 |
| 10 Apr 1997 | GBX | 131 | 131 | 129 | 129.5 | 25.9 | 0.0 (0.0%) | 21,333 |
| 9 Apr 1997 | GBX | 129.5 | 131 | 129 | 129.5 | 25.9 | -1.5 (-1.15%) | 22,925 |
| 8 Apr 1997 | GBX | 130 | 131 | 130 | 131 | 26.2 | 0.0 (0.0%) | 18,138 |
| 7 Apr 1997 | GBX | 129.5 | 131 | 128 | 131 | 26.2 | +1 (+0.77%) | 337,585 |
| 4 Apr 1997 | GBX | 128.5 | 130 | 127 | 130 | 26 | 0.0 (0.0%) | 64,221 |
| 3 Apr 1997 | GBX | 128.5 | 130 | 128 | 130 | 26 | +1.5 (+1.17%) | 51,289 |
| 2 Apr 1997 | GBX | 128 | 130.5 | 127.1875 | 128.5 | 25.7 | -2.5 (-1.91%) | 422,542 |
| 1 Apr 1997 | GBX | 128.5 | 131 | 127 | 131 | 26.2 | 0.0 (0.0%) | 166,846 |
| 27 Mar 1997 | GBX | 129.36 | 131 | 129 | 131 | 26.2 | +2 (+1.55%) | 110,487 |
| 26 Mar 1997 | GBX | 129.75 | 130 | 129 | 129 | 25.8 | -0.5 (-0.39%) | 127,989 |
| 25 Mar 1997 | GBX | 129.4375 | 130 | 129 | 129.5 | 25.9 | +0.5 (+0.39%) | 75,162 |
| 24 Mar 1997 | GBX | 130.5 | 131 | 129 | 129 | 25.8 | -1.5 (-1.15%) | 65,381 |
| 21 Mar 1997 | GBX | 130.25 | 132 | 130 | 130.5 | 26.1 | +0.5 (+0.38%) | 50,759 |
| 20 Mar 1997 | GBX | 130.375 | 132 | 130 | 130 | 26 | 0.0 (0.0%) | 101,622 |
| 19 Mar 1997 | GBX | 131.75 | 132 | 130 | 130 | 26 | -3 (-2.26%) | 53,711 |
| 18 Mar 1997 | GBX | 131.5 | 133 | 131 | 133 | 26.6 | 0.0 (0.0%) | 43,259 |
| 17 Mar 1997 | GBX | 131.5 | 133 | 131 | 133 | 26.6 | +1 (+0.76%) | 38,601 |
