| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | GBX | 132.5 | 132.5 | 131 | 132 | 26.4 | 0.0 (0.0%) | 83,917 |
| 13 Mar 1997 | GBX | 133.25 | 133.25 | 132 | 132 | 26.4 | -1.5 (-1.12%) | 107,932 |
| 12 Mar 1997 | GBX | 133 | 134 | 132 | 133.5 | 26.7 | -0.5 (-0.37%) | 254,154 |
| 11 Mar 1997 | GBX | 132.875 | 134 | 132 | 134 | 26.8 | +2 (+1.52%) | 66,645 |
| 10 Mar 1997 | GBX | 133 | 134 | 131 | 132 | 26.4 | -1.5 (-1.12%) | 68,286 |
| 7 Mar 1997 | GBX | 132 | 134 | 131 | 133.5 | 26.7 | -0.5 (-0.37%) | 20,909 |
| 6 Mar 1997 | GBX | 131.75 | 134 | 131 | 134 | 26.8 | +1 (+0.75%) | 45,789 |
| 5 Mar 1997 | GBX | 131.25 | 134 | 131 | 133 | 26.6 | -1 (-0.75%) | 43,151 |
| 4 Mar 1997 | GBX | 133.5 | 134 | 131 | 134 | 26.8 | +3 (+2.29%) | 59,097 |
| 3 Mar 1997 | GBX | 132 | 134 | 131 | 131 | 26.2 | -1 (-0.76%) | 127,822 |
| 28 Feb 1997 | GBX | 132 | 134 | 132 | 132 | 26.4 | -2 (-1.49%) | 27,000 |
| 27 Feb 1997 | GBX | 133.25 | 134 | 132 | 134 | 26.8 | +0.5 (+0.37%) | 12,963 |
| 26 Feb 1997 | GBX | 133.5 | 134 | 132 | 133.5 | 26.7 | -0.5 (-0.37%) | 497,074 |
| 25 Feb 1997 | GBX | 134 | 134 | 132 | 134 | 26.8 | +2 (+1.52%) | 51,160 |
| 24 Feb 1997 | GBX | 132 | 135 | 132 | 132 | 26.4 | -2.5 (-1.86%) | 29,205 |
| 21 Feb 1997 | GBX | 134 | 135 | 132 | 134.5 | 26.9 | +1 (+0.75%) | 24,595 |
| 20 Feb 1997 | GBX | 136 | 136 | 133 | 133.5 | 26.7 | -0.5 (-0.37%) | 60,712 |
| 19 Feb 1997 | GBX | 133.6875 | 136 | 133.6875 | 134 | 26.8 | +0.5 (+0.37%) | 59,905 |
| 18 Feb 1997 | GBX | 135 | 135 | 133.5 | 133.5 | 26.7 | 0.0 (0.0%) | 61,490 |
| 17 Feb 1997 | GBX | 133 | 134 | 133 | 133.5 | 26.7 | -0.5 (-0.37%) | 37,857 |
| 14 Feb 1997 | GBX | 134 | 135 | 133.43 | 134 | 26.8 | +0.5 (+0.37%) | 89,297 |
| 13 Feb 1997 | GBX | 134 | 134 | 133 | 133.5 | 26.7 | +0.07 (+0.05%) | 16,504 |
| 12 Feb 1997 | GBX | 135 | 135 | 133 | 133.43 | 26.686 | -1.07 (-0.80%) | 44,466 |
| 11 Feb 1997 | GBX | 135 | 135 | 133 | 134.5 | 26.9 | -0.5 (-0.37%) | 146,513 |
| 10 Feb 1997 | GBX | 134 | 135 | 134 | 135 | 27 | +1 (+0.75%) | 18,815 |
| 7 Feb 1997 | GBX | 134 | 135 | 133 | 134 | 26.8 | 0.0 (0.0%) | 118,642 |
| 6 Feb 1997 | GBX | 132 | 134 | 132 | 134 | 26.8 | +1 (+0.75%) | 3,373 |
| 5 Feb 1997 | GBX | 133 | 135 | 133 | 133 | 26.6 | -1 (-0.75%) | 51,936 |
| 4 Feb 1997 | GBX | 134.43 | 135 | 134 | 134 | 26.8 | -0.43 (-0.32%) | 87,537 |
| 3 Feb 1997 | GBX | 136 | 136 | 134 | 134.43 | 26.886 | -1.57 (-1.15%) | 92,312 |
