| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | GBX | 136 | 136 | 136 | 136 | 27.2 | 0.0 (0.0%) | 33,500 |
| 30 Jan 1997 | GBX | 134 | 136 | 134 | 136 | 27.2 | +1.5 (+1.12%) | 178,168 |
| 29 Jan 1997 | GBX | 134.5 | 136 | 134 | 134.5 | 26.9 | -1 (-0.74%) | 29,286 |
| 28 Jan 1997 | GBX | 136 | 136 | 134 | 135.5 | 27.1 | +0.5 (+0.37%) | 51,372 |
| 27 Jan 1997 | GBX | 136 | 136 | 135 | 135 | 27 | 0.0 (0.0%) | 22,607 |
| 24 Jan 1997 | GBX | 136 | 136 | 135 | 135 | 27 | -0.5 (-0.37%) | 62,257 |
| 23 Jan 1997 | GBX | 135 | 136 | 135 | 135.5 | 27.1 | +2 (+1.50%) | 36,537 |
| 22 Jan 1997 | GBX | 134.5 | 135 | 133 | 133.5 | 26.7 | -0.5 (-0.37%) | 28,797 |
| 21 Jan 1997 | GBX | 133.5 | 134 | 132 | 134 | 26.8 | -0.5 (-0.37%) | 33,779 |
| 20 Jan 1997 | GBX | 134 | 134.5 | 133 | 134.5 | 26.9 | +3 (+2.28%) | 87,447 |
| 17 Jan 1997 | GBX | 130.75 | 133 | 130 | 131.5 | 26.3 | -0.5 (-0.38%) | 20,628 |
| 16 Jan 1997 | GBX | 130.125 | 132 | 129.5 | 132 | 26.4 | +2 (+1.54%) | 36,266 |
| 15 Jan 1997 | GBX | 129.5 | 131 | 129 | 130 | 26 | +2 (+1.56%) | 67,883 |
| 14 Jan 1997 | GBX | 127.5 | 129 | 127.5 | 128 | 25.6 | -1 (-0.78%) | 121,368 |
| 13 Jan 1997 | GBX | 128.5 | 129 | 127 | 129 | 25.8 | +1 (+0.78%) | 29,508 |
| 10 Jan 1997 | GBX | 129 | 129 | 127 | 128 | 25.6 | -1 (-0.78%) | 54,989 |
| 9 Jan 1997 | GBX | 127.5 | 129 | 127 | 129 | 25.8 | 0.0 (0.0%) | 10,620 |
| 8 Jan 1997 | GBX | 129 | 129 | 126.5 | 129 | 25.8 | +3 (+2.38%) | 39,926 |
| 7 Jan 1997 | GBX | 126.5 | 128 | 126 | 126 | 25.2 | -1.5 (-1.18%) | 13,969 |
| 6 Jan 1997 | GBX | 126.5 | 128 | 126 | 127.5 | 25.5 | +0.5 (+0.39%) | 21,040 |
| 3 Jan 1997 | GBX | 126 | 127 | 125 | 127 | 25.4 | +1.5 (+1.20%) | 15,789 |
| 2 Jan 1997 | GBX | 127 | 127 | 125 | 125.5 | 25.1 | +0.5 (+0.40%) | 11,045 |
| 31 Dec 1996 | GBX | 127 | 127 | 125 | 125 | 25 | -2 (-1.57%) | 3,420 |
| 30 Dec 1996 | GBX | 127 | 127 | 125 | 127 | 25.4 | 0.0 (0.0%) | 27,839 |
| 27 Dec 1996 | GBX | 125.5 | 127 | 125 | 127 | 25.4 | 0.0 (0.0%) | 5,082 |
| 24 Dec 1996 | GBX | 127 | 127 | 127 | 127 | 25.4 | +2 (+1.60%) | 5,508 |
| 23 Dec 1996 | GBX | 127 | 127 | 125 | 125 | 25 | -2 (-1.57%) | 3,958 |
| 20 Dec 1996 | GBX | 127 | 127 | 127 | 127 | 25.4 | +3 (+2.42%) | 124,072 |
| 19 Dec 1996 | GBX | 125 | 125 | 124 | 124 | 24.8 | -1 (-0.80%) | 13,001 |
| 18 Dec 1996 | GBX | 123 | 125 | 123 | 125 | 25 | +1.5 (+1.21%) | 13,495 |
