| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1996 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 24.7 | -0.5 (-0.40%) | 4,800 |
| 16 Dec 1996 | GBX | 124 | 125 | 124 | 124 | 24.8 | -1 (-0.80%) | 57,928 |
| 13 Dec 1996 | GBX | 123 | 125 | 123 | 125 | 25 | -1 (-0.79%) | 17,608 |
| 12 Dec 1996 | GBX | 126 | 126 | 124 | 126 | 25.2 | +2 (+1.61%) | 9,149 |
| 11 Dec 1996 | GBX | 124 | 126 | 124 | 124 | 24.8 | -3 (-2.36%) | 20,408 |
| 10 Dec 1996 | GBX | 126 | 127 | 126 | 127 | 25.4 | +1 (+0.79%) | 5,710 |
| 9 Dec 1996 | GBX | 125 | 126 | 125 | 126 | 25.2 | +2 (+1.61%) | 31,867 |
| 6 Dec 1996 | GBX | 122 | 124 | 122 | 124 | 24.8 | -2.5 (-1.98%) | 46,077 |
| 5 Dec 1996 | GBX | 126 | 127 | 125 | 126.5 | 25.3 | +1.5 (+1.20%) | 28,503 |
| 4 Dec 1996 | GBX | 127 | 127 | 125 | 125 | 25 | -1.5 (-1.19%) | 24,701 |
| 3 Dec 1996 | GBX | 127 | 127 | 125 | 126.5 | 25.3 | +1 (+0.80%) | 116,426 |
| 2 Dec 1996 | GBX | 127 | 127 | 125 | 125.5 | 25.1 | -1.5 (-1.18%) | 115,378 |
| 29 Nov 1996 | GBX | 126.5 | 127 | 125 | 127 | 25.4 | 0.0 (0.0%) | 53,037 |
| 28 Nov 1996 | GBX | 125 | 127 | 125 | 127 | 25.4 | +0.56 (+0.44%) | 23,979 |
| 27 Nov 1996 | GBX | 126.5 | 127 | 126 | 126.44 | 25.288 | -0.56 (-0.44%) | 103,381 |
| 26 Nov 1996 | GBX | 127.5 | 128 | 127 | 127 | 25.4 | 0.0 (0.0%) | 84,889 |
| 25 Nov 1996 | GBX | 126 | 127 | 125 | 127 | 25.4 | +4 (+3.25%) | 219,656 |
| 22 Nov 1996 | GBX | 121.5 | 123 | 121.5 | 123 | 24.6 | +2 (+1.65%) | 34,902 |
| 21 Nov 1996 | GBX | 121.5 | 123 | 121 | 121 | 24.2 | 0.0 (0.0%) | 63,978 |
| 20 Nov 1996 | GBX | 122 | 122 | 121 | 121 | 24.2 | -1 (-0.82%) | 82,317 |
| 19 Nov 1996 | GBX | 120 | 122 | 120 | 122 | 24.4 | +2 (+1.67%) | 15,171 |
| 18 Nov 1996 | GBX | 120.5 | 122 | 120 | 120 | 24 | -0.5 (-0.41%) | 18,008 |
| 15 Nov 1996 | GBX | 121 | 122 | 120 | 120.5 | 24.1 | -1.5 (-1.23%) | 23,249 |
| 14 Nov 1996 | GBX | 122 | 122 | 120 | 122 | 24.4 | +2 (+1.67%) | 20,952 |
| 13 Nov 1996 | GBX | 120.5 | 122 | 120 | 120 | 24 | -2 (-1.64%) | 49,300 |
| 12 Nov 1996 | GBX | 120 | 122 | 120 | 122 | 24.4 | +2 (+1.67%) | 170,979 |
| 11 Nov 1996 | GBX | 121 | 122 | 120 | 120 | 24 | -2 (-1.64%) | 171,147 |
| 8 Nov 1996 | GBX | 122 | 122 | 122 | 122 | 24.4 | +1 (+0.83%) | 31,532 |
| 7 Nov 1996 | GBX | 121.5 | 122 | 121 | 121 | 24.2 | 0.0 (0.0%) | 33,770 |
| 6 Nov 1996 | GBX | 120.5 | 122 | 120 | 121 | 24.2 | +0.25 (+0.21%) | 25,377 |
