| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1996 | GBX | 121 | 122 | 120 | 120.75 | 24.15 | -2.25 (-1.83%) | 117,361 |
| 4 Nov 1996 | GBX | 123 | 123 | 120 | 123 | 24.6 | 0.0 (0.0%) | 32,407 |
| 1 Nov 1996 | GBX | 121 | 123 | 121 | 123 | 24.6 | +2 (+1.65%) | 24,553 |
| 31 Oct 1996 | GBX | 123 | 123 | 121 | 121 | 24.2 | -2 (-1.63%) | 16,395 |
| 30 Oct 1996 | GBX | 122 | 124 | 122 | 123 | 24.6 | +1 (+0.82%) | 59,369 |
| 29 Oct 1996 | GBX | 122.5 | 124 | 122 | 122 | 24.4 | -2 (-1.61%) | 62,409 |
| 28 Oct 1996 | GBX | 122 | 124 | 122 | 124 | 24.8 | 0.0 (0.0%) | 35,469 |
| 25 Oct 1996 | GBX | 122 | 124 | 122 | 124 | 24.8 | +2 (+1.64%) | 16,993 |
| 24 Oct 1996 | GBX | 123.5 | 124 | 122 | 122 | 24.4 | 0.0 (0.0%) | 38,223 |
| 23 Oct 1996 | GBX | 122.6 | 124 | 122 | 122 | 24.4 | -0.5 (-0.41%) | 8,180 |
| 22 Oct 1996 | GBX | 124 | 124 | 122 | 122.5 | 24.5 | -1.5 (-1.21%) | 15,579 |
| 21 Oct 1996 | GBX | 122 | 124 | 122 | 124 | 24.8 | +0.5 (+0.40%) | 198,886 |
| 18 Oct 1996 | GBX | 123 | 124 | 122 | 123.5 | 24.7 | +0.5 (+0.41%) | 33,877 |
| 17 Oct 1996 | GBX | 124 | 124 | 123 | 123 | 24.6 | 0.0 (0.0%) | 9,337 |
| 16 Oct 1996 | GBX | 125 | 125 | 123 | 123 | 24.6 | -1 (-0.81%) | 16,285 |
| 15 Oct 1996 | GBX | 123 | 124 | 123 | 124 | 24.8 | -1 (-0.80%) | 146,581 |
| 14 Oct 1996 | GBX | 123 | 125 | 123 | 125 | 25 | +1.5 (+1.21%) | 20,628 |
| 11 Oct 1996 | GBX | 125 | 125 | 123 | 123.5 | 24.7 | -1 (-0.80%) | 16,373 |
| 10 Oct 1996 | GBX | 123 | 125 | 123 | 124.5 | 24.9 | -0.25 (-0.20%) | 6,419 |
| 9 Oct 1996 | GBX | 123 | 125 | 123 | 124.75 | 24.95 | +0.25 (+0.20%) | 14,866 |
| 8 Oct 1996 | GBX | 123 | 125 | 123 | 124.5 | 24.9 | -1 (-0.80%) | 26,934 |
| 7 Oct 1996 | GBX | 124.5 | 125.5 | 124 | 125.5 | 25.1 | 0.0 (0.0%) | 21,720 |
| 4 Oct 1996 | GBX | 124.5 | 125.5 | 124 | 125.5 | 25.1 | +0.5 (+0.40%) | 28,476 |
| 3 Oct 1996 | GBX | 125.19 | 126.5 | 125 | 125 | 25 | -1 (-0.79%) | 247,671 |
| 2 Oct 1996 | GBX | 126 | 126 | 125 | 126 | 25.2 | 0.0 (0.0%) | 95,789 |
| 1 Oct 1996 | GBX | 124.5 | 126 | 124 | 126 | 25.2 | +2 (+1.61%) | 34,562 |
| 30 Sep 1996 | GBX | 124 | 125 | 124 | 124 | 24.8 | -1 (-0.80%) | 35,423 |
| 27 Sep 1996 | GBX | 125 | 125 | 125 | 125 | 25 | +0.5 (+0.40%) | 29,230 |
| 26 Sep 1996 | GBX | 125 | 125 | 124 | 124.5 | 24.9 | -0.5 (-0.40%) | 26,853 |
| 25 Sep 1996 | GBX | 124 | 125 | 123 | 125 | 25 | 0.0 (0.0%) | 13,615 |
