| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | GBX | 123 | 125 | 123 | 125 | 25 | 0.0 (0.0%) | 1,714 |
| 23 Sep 1996 | GBX | 126 | 126 | 124 | 125 | 25 | 0.0 (0.0%) | 44,842 |
| 20 Sep 1996 | GBX | 125 | 127 | 125 | 125 | 25 | 0.0 (0.0%) | 89,609 |
| 19 Sep 1996 | GBX | 125.5 | 126 | 125 | 125 | 25 | 0.0 (0.0%) | 40,125 |
| 18 Sep 1996 | GBX | 125 | 127 | 125 | 125 | 25 | -2 (-1.57%) | 60,268 |
| 17 Sep 1996 | GBX | 125 | 127 | 125 | 127 | 25.4 | +1 (+0.79%) | 47,271 |
| 16 Sep 1996 | GBX | 125 | 126 | 125 | 126 | 25.2 | +0.5 (+0.40%) | 118,943 |
| 13 Sep 1996 | GBX | 125.5 | 126 | 125 | 125.5 | 25.1 | +2 (+1.62%) | 20,804 |
| 12 Sep 1996 | GBX | 124 | 126 | 123.5 | 123.5 | 24.7 | -1 (-0.80%) | 142,491 |
| 11 Sep 1996 | GBX | 126 | 126 | 124 | 124.5 | 24.9 | -2.5 (-1.97%) | 16,859 |
| 10 Sep 1996 | GBX | 125.25 | 127 | 125.25 | 127 | 25.4 | +2 (+1.60%) | 6,350 |
| 9 Sep 1996 | GBX | 126 | 126 | 125 | 125 | 25 | -1 (-0.79%) | 13,172 |
| 6 Sep 1996 | GBX | 126 | 126 | 125 | 126 | 25.2 | +0.5 (+0.40%) | 2,073 |
| 5 Sep 1996 | GBX | 127 | 127 | 125.5 | 125.5 | 25.1 | -1.5 (-1.18%) | 4,976 |
| 4 Sep 1996 | GBX | 126 | 127 | 125 | 127 | 25.4 | +1.75 (+1.40%) | 27,175 |
| 3 Sep 1996 | GBX | 126 | 126 | 125.25 | 125.25 | 25.05 | -0.75 (-0.60%) | 9,670 |
| 2 Sep 1996 | GBX | 125 | 126 | 125 | 126 | 25.2 | +1 (+0.80%) | 43,742 |
| 30 Aug 1996 | GBX | 125 | 125 | 125 | 125 | 25 | -2 (-1.57%) | 6,450 |
| 29 Aug 1996 | GBX | 127.5 | 127.5 | 126.25 | 127 | 25.4 | -1 (-0.78%) | 28,708 |
| 28 Aug 1996 | GBX | 128 | 128 | 126 | 128 | 25.6 | 0.0 (0.0%) | 37,152 |
| 27 Aug 1996 | GBX | 128 | 128 | 126 | 128 | 25.6 | +1 (+0.79%) | 12,937 |
| 23 Aug 1996 | GBX | 126.25 | 127 | 126.25 | 127 | 25.4 | +1 (+0.79%) | 38,500 |
| 22 Aug 1996 | GBX | 128 | 128 | 126 | 126 | 25.2 | -1.5 (-1.18%) | 32,236 |
| 21 Aug 1996 | GBX | 127 | 128 | 127 | 127.5 | 25.5 | -0.5 (-0.39%) | 77,544 |
| 20 Aug 1996 | GBX | 127 | 128 | 127 | 128 | 25.6 | +1 (+0.79%) | 43,658 |
| 19 Aug 1996 | GBX | 127 | 127.5 | 124.5 | 127 | 25.4 | -0.5 (-0.39%) | 23,830 |
| 16 Aug 1996 | GBX | 126 | 128 | 126 | 127.5 | 25.5 | +1.5 (+1.19%) | 89,422 |
| 15 Aug 1996 | GBX | 126 | 126 | 126 | 126 | 25.2 | 0.0 (0.0%) | 7,770 |
| 14 Aug 1996 | GBX | 125 | 126 | 125 | 126 | 25.2 | +1 (+0.80%) | 13,563 |
| 13 Aug 1996 | GBX | 124 | 126 | 124 | 125 | 25 | -1 (-0.79%) | 134,623 |
