| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1996 | GBX | 124.5 | 126.5 | 124.5 | 126.5 | 25.3 | +3.5 (+2.85%) | 1,015,450 |
| 10 May 1996 | GBX | 123.5 | 124 | 123 | 123 | 24.6 | +1 (+0.82%) | 38,668 |
| 9 May 1996 | GBX | 122.5 | 123 | 121.5 | 122 | 24.4 | 0.0 (0.0%) | 742,813 |
| 8 May 1996 | GBX | 122 | 123.5 | 120 | 122 | 24.4 | -2 (-1.61%) | 337,382 |
| 7 May 1996 | GBX | 123 | 124.5 | 123 | 124 | 24.8 | -0.5 (-0.40%) | 146,959 |
| 3 May 1996 | GBX | 123 | 125 | 122 | 124.5 | 24.9 | 0.0 (0.0%) | 45,355 |
| 2 May 1996 | GBX | 126 | 126 | 124 | 124.5 | 24.9 | -2 (-1.58%) | 94,878 |
| 1 May 1996 | GBX | 125.5 | 126.5 | 124 | 126.5 | 25.3 | +0.5 (+0.40%) | 26,229 |
| 30 Apr 1996 | GBX | 126 | 126 | 124 | 126 | 25.2 | 0.0 (0.0%) | 273,295 |
| 29 Apr 1996 | GBX | 125.5 | 126 | 124.5 | 126 | 25.2 | 0.0 (0.0%) | 616,658 |
| 26 Apr 1996 | GBX | 119 | 126 | 119 | 126 | 25.2 | +1 (+0.80%) | 117,471 |
| 25 Apr 1996 | GBX | 124.5 | 125 | 123 | 125 | 25 | 0.0 (0.0%) | 81,833 |
| 24 Apr 1996 | GBX | 124 | 125 | 123 | 125 | 25 | +1 (+0.81%) | 27,407 |
| 23 Apr 1996 | GBX | 122 | 124 | 122 | 124 | 24.8 | 0.0 (0.0%) | 30,337 |
| 22 Apr 1996 | GBX | 124 | 124 | 122 | 124 | 24.8 | +3 (+2.48%) | 81,251 |
| 19 Apr 1996 | GBX | 123 | 123 | 121 | 121 | 24.2 | 0.0 (0.0%) | 74,628 |
| 18 Apr 1996 | GBX | 119.5 | 121 | 119.5 | 121 | 24.2 | +1 (+0.83%) | 368,378 |
| 17 Apr 1996 | GBX | 118 | 121 | 118 | 120 | 24 | 0.0 (0.0%) | 125,940 |
| 16 Apr 1996 | GBX | 120 | 120 | 118.5 | 120 | 24 | +0.5 (+0.42%) | 52,935 |
| 15 Apr 1996 | GBX | 117.5 | 120 | 117.5 | 119.5 | 23.9 | +0.5 (+0.42%) | 46,222 |
| 12 Apr 1996 | GBX | 119 | 119 | 117 | 119 | 23.8 | +1 (+0.85%) | 23,683 |
| 11 Apr 1996 | GBX | 118.25 | 119 | 118 | 118 | 23.6 | 0.0 (0.0%) | 366,045 |
| 10 Apr 1996 | GBX | 119 | 119 | 118 | 118 | 23.6 | -1 (-0.84%) | 37,098 |
| 9 Apr 1996 | GBX | 118 | 119 | 118 | 119 | 23.8 | 0.0 (0.0%) | 107,500 |
| 4 Apr 1996 | GBX | 120 | 120 | 118.25 | 119 | 23.8 | -0.5 (-0.42%) | 877,833 |
| 3 Apr 1996 | GBX | 121 | 121 | 118 | 119.5 | 23.9 | -1.5 (-1.24%) | 511,997 |
| 2 Apr 1996 | GBX | 120.75 | 121 | 117.5 | 121 | 24.2 | +3.75 (+3.20%) | 90,384 |
| 1 Apr 1996 | GBX | 118 | 120 | 117 | 117.25 | 23.45 | -0.75 (-0.64%) | 99,243 |
| 29 Mar 1996 | GBX | 115 | 118 | 115 | 118 | 23.6 | +2 (+1.72%) | 41,932 |
| 28 Mar 1996 | GBX | 113.5 | 116 | 113 | 116 | 23.2 | +3 (+2.65%) | 195,474 |
