| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1996 | GBX | 115 | 115 | 113 | 113 | 22.6 | 0.0 (0.0%) | 136,559 |
| 26 Mar 1996 | GBX | 110.375 | 114 | 110 | 113 | 22.6 | +3 (+2.73%) | 72,786 |
| 25 Mar 1996 | GBX | 111 | 112 | 110 | 110 | 22 | -0.5 (-0.45%) | 97,816 |
| 22 Mar 1996 | GBX | 109.5 | 111 | 109 | 110.5 | 22.1 | 0.0 (0.0%) | 58,009 |
| 21 Mar 1996 | GBX | 110 | 111 | 109 | 110.5 | 22.1 | +0.5 (+0.45%) | 86,303 |
| 20 Mar 1996 | GBX | 110 | 110 | 108 | 110 | 22 | 0.0 (0.0%) | 94,169 |
| 19 Mar 1996 | GBX | 109 | 110 | 108 | 110 | 22 | +1 (+0.92%) | 26,108 |
| 18 Mar 1996 | GBX | 107 | 109 | 107 | 109 | 21.8 | 0.0 (0.0%) | 2,359 |
| 15 Mar 1996 | GBX | 106.625 | 109 | 106.625 | 109 | 21.8 | +3 (+2.83%) | 37,361 |
| 14 Mar 1996 | GBX | 108.5 | 109 | 106 | 106 | 21.2 | -1 (-0.93%) | 34,881 |
| 13 Mar 1996 | GBX | 107 | 109 | 106 | 107 | 21.4 | +0.25 (+0.23%) | 102,758 |
| 12 Mar 1996 | GBX | 105.438 | 108 | 105.438 | 106.75 | 21.35 | +1.75 (+1.67%) | 81,803 |
| 11 Mar 1996 | GBX | 105 | 107 | 105 | 105 | 21 | -2 (-1.87%) | 27,868 |
| 8 Mar 1996 | GBX | 108 | 109 | 107 | 107 | 21.4 | -2 (-1.83%) | 487,284 |
| 7 Mar 1996 | GBX | 109 | 109 | 107 | 109 | 21.8 | +1 (+0.93%) | 14,469 |
| 6 Mar 1996 | GBX | 107.5 | 108 | 106 | 108 | 21.6 | +2 (+1.89%) | 75,086 |
| 5 Mar 1996 | GBX | 107.5 | 107.5 | 106 | 106 | 21.2 | 0.0 (0.0%) | 86,270 |
| 4 Mar 1996 | GBX | 106 | 108 | 106 | 106 | 21.2 | -0.5 (-0.47%) | 8,000 |
| 1 Mar 1996 | GBX | 107.5 | 108 | 106 | 106.5 | 21.3 | -1 (-0.93%) | 88,847 |
| 29 Feb 1996 | GBX | 108 | 108 | 106 | 107.5 | 21.5 | 0.0 (0.0%) | 39,566 |
| 28 Feb 1996 | GBX | 106 | 108 | 106 | 107.5 | 21.5 | +1.5 (+1.42%) | 8,508 |
| 27 Feb 1996 | GBX | 107.5 | 108 | 106 | 106 | 21.2 | -2 (-1.85%) | 82,807 |
| 26 Feb 1996 | GBX | 107.5 | 108 | 107.5 | 108 | 21.6 | +1 (+0.93%) | 42,571 |
| 23 Feb 1996 | GBX | 108 | 108 | 107 | 107 | 21.4 | +0.5 (+0.47%) | 0 |
| 22 Feb 1996 | GBX | 105 | 106.5 | 105 | 106.5 | 21.3 | +1.5 (+1.43%) | 25,000 |
| 21 Feb 1996 | GBX | 106 | 106 | 105 | 105 | 21 | -1 (-0.94%) | 0 |
| 20 Feb 1996 | GBX | 106 | 106 | 106 | 106 | 21.2 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | GBX | 106 | 106 | 106 | 106 | 21.2 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | GBX | 106 | 106 | 105 | 106 | 21.2 | +1 (+0.95%) | 0 |
| 15 Feb 1996 | GBX | 104 | 105.5 | 104 | 105 | 21 | +1 (+0.96%) | 25,000 |
