| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | GBX | 311.5 | 313.5 | 311 | 311 | 311 | +1 (+0.32%) | 1,200,926 |
| 11 Jan 2022 | GBX | 310 | 312 | 309 | 310 | 310 | +2 (+0.65%) | 409,690 |
| 10 Jan 2022 | GBX | 311.5 | 311.5 | 307.5 | 308 | 308 | -2 (-0.65%) | 380,415 |
| 7 Jan 2022 | GBX | 310 | 311 | 308 | 310 | 310 | 0.0 (0.0%) | 826,937 |
| 6 Jan 2022 | GBX | 306 | 310.488 | 303.8963 | 310 | 310 | -0.5 (-0.16%) | 333,813 |
| 5 Jan 2022 | GBX | 309 | 311 | 306.4201 | 310.5 | 310.5 | +1.5 (+0.49%) | 483,375 |
| 4 Jan 2022 | GBX | 305 | 309.5 | 304.26 | 309 | 309 | +7.5 (+2.49%) | 881,451 |
| 31 Dec 2021 | GBX | 301.5 | 302.98 | 301.2 | 301.5 | 301.5 | -2 (-0.66%) | 115,742 |
| 30 Dec 2021 | GBX | 304 | 305 | 301.5 | 303.5 | 303.5 | +1 (+0.33%) | 117,397 |
| 29 Dec 2021 | GBX | 303 | 305.5 | 302.1125 | 302.5 | 302.5 | +1.5 (+0.50%) | 353,501 |
| 24 Dec 2021 | GBX | 300 | 302.5 | 299 | 301 | 301 | +1 (+0.33%) | 122,552 |
| 23 Dec 2021 | GBX | 297.5 | 301.1563 | 297.5 | 300 | 300 | +2 (+0.67%) | 211,345 |
| 22 Dec 2021 | GBX | 293.5 | 299 | 293.5 | 298 | 298 | +3.5 (+1.19%) | 289,349 |
| 21 Dec 2021 | GBX | 294.5 | 295.5 | 292.5 | 294.5 | 294.5 | +3.5 (+1.20%) | 296,052 |
| 20 Dec 2021 | GBX | 287 | 291.975 | 287 | 291 | 291 | -2.5 (-0.85%) | 341,457 |
| 17 Dec 2021 | GBX | 293.5 | 295.5 | 291.5 | 293.5 | 293.5 | +0.5 (+0.17%) | 569,930 |
| 16 Dec 2021 | GBX | 296.5 | 296.5 | 293 | 293 | 293 | +2.5 (+0.86%) | 298,222 |
| 15 Dec 2021 | GBX | 294.5 | 294.5 | 290.5 | 290.5 | 290.5 | -1.5 (-0.51%) | 517,379 |
| 14 Dec 2021 | GBX | 295.5 | 295.5 | 292 | 292 | 292 | -1.5 (-0.51%) | 310,054 |
| 13 Dec 2021 | GBX | 300 | 300.5 | 293 | 293.5 | 293.5 | -4.5 (-1.51%) | 382,752 |
| 10 Dec 2021 | GBX | 299 | 300 | 297.194 | 298 | 298 | -1.5 (-0.50%) | 458,417 |
| 9 Dec 2021 | GBX | 302 | 302 | 298 | 299.5 | 299.5 | 0.0 (0.0%) | 234,617 |
| 8 Dec 2021 | GBX | 300 | 304 | 299.5 | 299.5 | 299.5 | -2 (-0.66%) | 1,419,301 |
| 7 Dec 2021 | GBX | 299 | 302.5 | 298.1729 | 301.5 | 301.5 | +3.5 (+1.17%) | 365,641 |
| 6 Dec 2021 | GBX | 297 | 298.5 | 295.1585 | 298 | 298 | +3.5 (+1.19%) | 413,911 |
| 3 Dec 2021 | GBX | 295 | 296.566 | 292.5 | 294.5 | 294.5 | +1.5 (+0.51%) | 297,139 |
| 2 Dec 2021 | GBX | 292 | 294.066 | 290.5 | 293 | 293 | -6 (-2.01%) | 322,514 |
| 1 Dec 2021 | GBX | 295 | 299.5 | 293.5 | 299 | 299 | +6 (+2.05%) | 265,826 |
| 30 Nov 2021 | GBX | 293.5 | 294.6 | 291.5 | 293 | 293 | -4 (-1.35%) | 382,471 |
| 29 Nov 2021 | GBX | 297 | 298.5 | 295 | 297 | 297 | +4 (+1.37%) | 596,795 |
