| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | +0.5 (+0.48%) | 25,000 |
| 9 Feb 1996 | GBX | 104 | 104.5 | 104 | 104 | 20.8 | -0.5 (-0.48%) | 0 |
| 8 Feb 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 6 Feb 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 5 Feb 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 31 Jan 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 30 Jan 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Jan 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | GBX | 104 | 104.5 | 104 | 104.5 | 20.9 | +0.5 (+0.48%) | 0 |
| 25 Jan 1996 | GBX | 104 | 104 | 104 | 104 | 20.8 | 0.0 (0.0%) | 20,000 |
| 24 Jan 1996 | GBX | 104 | 104 | 104 | 104 | 20.8 | +0.5 (+0.48%) | 0 |
| 23 Jan 1996 | GBX | 103 | 103.5 | 103 | 103.5 | 20.7 | 0.0 (0.0%) | 0 |
| 22 Jan 1996 | GBX | 103 | 103.5 | 102 | 103.5 | 20.7 | +1 (+0.98%) | 0 |
| 19 Jan 1996 | GBX | 103 | 103 | 102.5 | 102.5 | 20.5 | -0.5 (-0.49%) | 0 |
| 18 Jan 1996 | GBX | 103 | 103 | 103 | 103 | 20.6 | 0.0 (0.0%) | 0 |
| 17 Jan 1996 | GBX | 104 | 104 | 103 | 103 | 20.6 | -0.5 (-0.48%) | 0 |
| 16 Jan 1996 | GBX | 104 | 104 | 103 | 103.5 | 20.7 | 0.0 (0.0%) | 0 |
| 15 Jan 1996 | GBX | 104 | 104 | 103.5 | 103.5 | 20.7 | -0.5 (-0.48%) | 25,000 |
| 12 Jan 1996 | GBX | 104 | 104 | 104 | 104 | 20.8 | 0.0 (0.0%) | 0 |
| 11 Jan 1996 | GBX | 105 | 105 | 104 | 104 | 20.8 | -1 (-0.95%) | 0 |
| 10 Jan 1996 | GBX | 105 | 105 | 105 | 105 | 21 | +1 (+0.96%) | 0 |
| 5 Jan 1996 | GBX | 104 | 104 | 104 | 104 | 20.8 | -1.5 (-1.42%) | 120,000 |
| 20 Dec 1995 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 21.1 | 0.0 (0.0%) | 75,000 |
| 22 Nov 1995 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 21.1 | +3.5 (+3.43%) | 125,000 |
| 3 Nov 1995 | GBX | 100 | 102 | 100 | 102 | 20.4 | +2.5 (+2.51%) | 42,258 |
| 2 Nov 1995 | GBX | 100 | 100.5 | 98 | 99.5 | 19.9 | +1.5 (+1.53%) | 2,541,950 |
| 1 Nov 1995 | GBX | 98.5 | 100 | 98 | 98 | 19.6 | -1 (-1.01%) | 2,726,806 |
