| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | GBX | 100 | 100 | 99 | 99 | 19.8 | -0.5 (-0.50%) | 117,500 |
| 30 Oct 1995 | GBX | 98.5 | 100 | 98 | 99.5 | 19.9 | -0.5 (-0.50%) | 45,359 |
| 27 Oct 1995 | GBX | 100 | 100 | 98 | 100 | 20 | +1 (+1.01%) | 57,400 |
| 26 Oct 1995 | GBX | 99.95 | 101 | 99 | 99 | 19.8 | -2.5 (-2.46%) | 305,850 |
| 25 Oct 1995 | GBX | 101 | 101.5 | 101 | 101.5 | 20.3 | -0.5 (-0.49%) | 37,200 |
| 24 Oct 1995 | GBX | 102.5 | 103 | 98 | 102 | 20.4 | -0.5 (-0.49%) | 1,516,766 |
| 23 Oct 1995 | GBX | 104 | 104.5 | 102.5 | 102.5 | 20.5 | -1.5 (-1.44%) | 78,000 |
| 20 Oct 1995 | GBX | 106 | 106 | 104 | 104 | 20.8 | -0.75 (-0.72%) | 27,888 |
| 19 Oct 1995 | GBX | 105 | 105 | 104 | 104.75 | 20.95 | -0.25 (-0.24%) | 28,830 |
| 18 Oct 1995 | GBX | 103 | 105 | 103 | 105 | 21 | +2 (+1.94%) | 14,037 |
| 17 Oct 1995 | GBX | 105 | 105 | 103 | 103 | 20.6 | -0.5 (-0.48%) | 137,236 |
| 16 Oct 1995 | GBX | 103 | 103.5 | 103 | 103.5 | 20.7 | -0.5 (-0.48%) | 5,228 |
| 13 Oct 1995 | GBX | 104.5 | 104.5 | 103 | 104 | 20.8 | 0.0 (0.0%) | 52,260 |
| 12 Oct 1995 | GBX | 104.25 | 104.5 | 103.5 | 104 | 20.8 | -0.5 (-0.48%) | 64,522 |
| 11 Oct 1995 | GBX | 102.5 | 104.5 | 102.5 | 104.5 | 20.9 | +2.5 (+2.45%) | 21,300 |
| 10 Oct 1995 | GBX | 105 | 105 | 102 | 102 | 20.4 | -3 (-2.86%) | 41,041 |
| 9 Oct 1995 | GBX | 104.5 | 105 | 103 | 105 | 21 | +2 (+1.94%) | 28,474 |
| 6 Oct 1995 | GBX | 105 | 105 | 103 | 103 | 20.6 | -0.5 (-0.48%) | 35,955 |
| 5 Oct 1995 | GBX | 103 | 104 | 103 | 103.5 | 20.7 | -1 (-0.96%) | 14,748 |
| 4 Oct 1995 | GBX | 104.5 | 105 | 104.5 | 104.5 | 20.9 | +1 (+0.97%) | 22,471 |
| 3 Oct 1995 | GBX | 103 | 103.5 | 103 | 103.5 | 20.7 | 0.0 (0.0%) | 6,500 |
| 2 Oct 1995 | GBX | 104 | 104.5 | 103.5 | 103.5 | 20.7 | -1.5 (-1.43%) | 13,400 |
| 29 Sep 1995 | GBX | 103 | 105 | 103 | 105 | 21 | +1 (+0.96%) | 20,799 |
| 28 Sep 1995 | GBX | 103 | 104 | 103 | 104 | 20.8 | -0.5 (-0.48%) | 1,785 |
| 27 Sep 1995 | GBX | 105 | 105 | 104.5 | 104.5 | 20.9 | +0.5 (+0.48%) | 9,159 |
| 26 Sep 1995 | GBX | 106 | 106 | 103 | 104 | 20.8 | 0.0 (0.0%) | 37,206 |
| 25 Sep 1995 | GBX | 103 | 105 | 103 | 104 | 20.8 | -1 (-0.95%) | 6,770 |
| 22 Sep 1995 | GBX | 104 | 105 | 103 | 105 | 21 | 0.0 (0.0%) | 81,064 |
| 21 Sep 1995 | GBX | 105 | 107 | 105 | 105 | 21 | 0.0 (0.0%) | 66,431 |
| 20 Sep 1995 | GBX | 105 | 107 | 105 | 105 | 21 | -1.5 (-1.41%) | 70,346 |
