| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | GBX | 108.5 | 109 | 107 | 107 | 21.4 | -1.5 (-1.38%) | 185,121 |
| 14 Sep 1995 | GBX | 106.5 | 108.5 | 106.5 | 108.5 | 21.7 | +1 (+0.93%) | 113,000 |
| 13 Sep 1995 | GBX | 106.5 | 108 | 106 | 107.5 | 21.5 | +1 (+0.94%) | 312,437 |
| 12 Sep 1995 | GBX | 106 | 108 | 106 | 106.5 | 21.3 | +0.5 (+0.47%) | 19,700 |
| 11 Sep 1995 | GBX | 108 | 108 | 106 | 106 | 21.2 | -0.5 (-0.47%) | 6,400 |
| 8 Sep 1995 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 21.3 | -1.5 (-1.39%) | 10,000 |
| 7 Sep 1995 | GBX | 106 | 108 | 106 | 108 | 21.6 | +0.5 (+0.47%) | 5,250 |
| 6 Sep 1995 | GBX | 105.5 | 107.5 | 105 | 107.5 | 21.5 | +1.5 (+1.42%) | 40,177 |
| 5 Sep 1995 | GBX | 106 | 106 | 105 | 106 | 21.2 | +1 (+0.95%) | 256,140 |
| 4 Sep 1995 | GBX | 104 | 107 | 104 | 105 | 21 | +1.5 (+1.45%) | 166,564 |
| 1 Sep 1995 | GBX | 102 | 104 | 100 | 103.5 | 20.7 | +2.5 (+2.48%) | 1,283,459 |
| 31 Aug 1995 | GBX | 101 | 101 | 101 | 101 | 20.2 | -1 (-0.98%) | 5,000 |
| 30 Aug 1995 | GBX | 102.5 | 103 | 100 | 102 | 20.4 | +0.5 (+0.49%) | 47,866 |
| 29 Aug 1995 | GBX | 101 | 103 | 101 | 101.5 | 20.3 | 0.0 (0.0%) | 59,863 |
| 25 Aug 1995 | GBX | 102.5 | 102.5 | 101 | 101.5 | 20.3 | 0.0 (0.0%) | 18,501 |
| 24 Aug 1995 | GBX | 102.5 | 102.5 | 101.5 | 101.5 | 20.3 | -0.5 (-0.49%) | 2,604 |
| 23 Aug 1995 | GBX | 104 | 104 | 102 | 102 | 20.4 | +0.5 (+0.49%) | 7,899 |
| 22 Aug 1995 | GBX | 102.5 | 102.5 | 101 | 101.5 | 20.3 | -0.125 (-0.12%) | 28,343 |
| 21 Aug 1995 | GBX | 101.5 | 103 | 101 | 101.625 | 20.325 | -0.375 (-0.37%) | 600,332 |
| 18 Aug 1995 | GBX | 101 | 102 | 99.5 | 102 | 20.4 | +2 (+2%) | 156,550 |
| 17 Aug 1995 | GBX | 100 | 101 | 99 | 100 | 20 | 0.0 (0.0%) | 255,313 |
| 16 Aug 1995 | GBX | 100 | 100 | 100 | 100 | 20 | -0.5 (-0.50%) | 15,798 |
| 15 Aug 1995 | GBX | 99.5 | 100.5 | 99.5 | 100.5 | 20.1 | +1 (+1.01%) | 13,531 |
| 14 Aug 1995 | GBX | 100 | 100 | 99.5 | 99.5 | 19.9 | -1 (-1.00%) | 51,000 |
| 11 Aug 1995 | GBX | 99.5 | 100.5 | 99.5 | 100.5 | 20.1 | 0.0 (0.0%) | 175,977 |
| 10 Aug 1995 | GBX | 99 | 100.5 | 99 | 100.5 | 20.1 | +1.5 (+1.52%) | 17,500 |
| 9 Aug 1995 | GBX | 100 | 100 | 99 | 99 | 19.8 | -1 (-1%) | 23,494 |
| 8 Aug 1995 | GBX | 99 | 100 | 99 | 100 | 20 | +0.5 (+0.50%) | 5,005 |
| 7 Aug 1995 | GBX | 99.5 | 100.5 | 99 | 99.5 | 19.9 | +0.5 (+0.51%) | 66,886 |
| 4 Aug 1995 | GBX | 99.5 | 100.5 | 99 | 99 | 19.8 | 0.0 (0.0%) | 12,159 |
