| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1995 | GBX | 94 | 95 | 94 | 95 | 19 | +2 (+2.15%) | 5,423 |
| 3 Jul 1995 | GBX | 93 | 93.5 | 93 | 93 | 18.6 | -0.5 (-0.53%) | 20,872 |
| 30 Jun 1995 | GBX | 94 | 94 | 93.5 | 93.5 | 18.7 | +0.5 (+0.54%) | 110,000 |
| 29 Jun 1995 | GBX | 93 | 93 | 93 | 93 | 18.6 | +2 (+2.20%) | 2,000 |
| 28 Jun 1995 | GBX | 91.5 | 91.5 | 91 | 91 | 18.2 | 0.0 (0.0%) | 8,691 |
| 27 Jun 1995 | GBX | 91 | 91 | 91 | 91 | 18.2 | -1.5 (-1.62%) | 7,000 |
| 26 Jun 1995 | GBX | 92 | 92.5 | 92 | 92.5 | 18.5 | -0.5 (-0.54%) | 30,150 |
| 23 Jun 1995 | GBX | 93 | 93 | 93 | 93 | 18.6 | +1 (+1.09%) | 3,200 |
| 22 Jun 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | -0.5 (-0.54%) | 4,000 |
| 21 Jun 1995 | GBX | 92 | 92.5 | 92 | 92.5 | 18.5 | -0.5 (-0.54%) | 39,280 |
| 20 Jun 1995 | GBX | 95 | 95 | 92 | 93 | 18.6 | -2 (-2.11%) | 80,925 |
| 19 Jun 1995 | GBX | 93 | 95 | 93 | 95 | 19 | +1 (+1.06%) | 5,768 |
| 16 Jun 1995 | GBX | 93.5 | 94 | 93.5 | 94 | 18.8 | +1 (+1.08%) | 6,671 |
| 15 Jun 1995 | GBX | 94 | 94 | 93 | 93 | 18.6 | -0.5 (-0.53%) | 9,500 |
| 14 Jun 1995 | GBX | 93.5 | 94.5 | 93.5 | 93.5 | 18.7 | +0.5 (+0.54%) | 27,590 |
| 13 Jun 1995 | GBX | 93.5 | 93.5 | 93 | 93 | 18.6 | -2 (-2.11%) | 11,071 |
| 12 Jun 1995 | GBX | 93 | 95 | 93 | 95 | 19 | +1 (+1.06%) | 11,750 |
| 8 Jun 1995 | GBX | 95 | 95 | 94 | 94 | 18.8 | -2 (-2.08%) | 30,155 |
| 7 Jun 1995 | GBX | 95 | 96 | 95 | 96 | 19.2 | +1 (+1.05%) | 6,640 |
| 6 Jun 1995 | GBX | 96 | 96 | 95 | 95 | 19 | -1 (-1.04%) | 4,839 |
| 5 Jun 1995 | GBX | 96 | 96 | 94 | 96 | 19.2 | +2.5 (+2.67%) | 30,276 |
| 2 Jun 1995 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +0.5 (+0.54%) | 7,000 |
| 1 Jun 1995 | GBX | 96 | 96 | 93 | 93 | 18.6 | -1.5 (-1.59%) | 15,077 |
| 31 May 1995 | GBX | 94 | 94.5 | 94 | 94.5 | 18.9 | +1 (+1.07%) | 6,086 |
| 30 May 1995 | GBX | 93.5 | 95 | 93.5 | 93.5 | 18.7 | 0.0 (0.0%) | 21,435 |
| 26 May 1995 | GBX | 94.5 | 94.5 | 93 | 93.5 | 18.7 | 0.0 (0.0%) | 20,158 |
| 25 May 1995 | GBX | 92.5 | 93.5 | 92.5 | 93.5 | 18.7 | -0.5 (-0.53%) | 53,600 |
| 24 May 1995 | GBX | 94 | 94 | 94 | 94 | 18.8 | +2 (+2.17%) | 41,712 |
| 23 May 1995 | GBX | 92 | 92 | 92 | 92 | 18.4 | -0.5 (-0.54%) | 3,000 |
| 22 May 1995 | GBX | 92.5 | 94 | 92.5 | 92.5 | 18.5 | -0.5 (-0.54%) | 16,358 |
